Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0₇374
+0.08%
$298,836 $290
Apr 23, 9 PM $0.0₇373
-0.31%
$298,614 $289
Apr 23, 8 PM $0.0₇374
-0.98%
$299,439 $290
Apr 23, 7 PM $0.0₇378
-0.04%
$302,397 $113
Apr 23, 6 PM $0.0₇378
-0.19%
$302,405 $113
Apr 23, 5 PM $0.0₇379
-0.29%
$303,151 $113
Apr 23, 4 PM $0.0₇38
+0.06%
$304,088 $114
Apr 23, 3 PM $0.0₇379
+0.37%
$303,259 $113
Apr 23, 2 PM $0.0₇377
+0.03%
$301,955 $113
Apr 23, 1 PM $0.0₇377
-0.14%
$301,974 $126
Apr 23, 12 PM $0.0₇378
+0.25%
$302,413 $126
Apr 23, 11 AM $0.0₇377
-0.07%
$301,582 $148
Apr 23, 10 AM $0.0₇377
-0.92%
$301,716 $148
Apr 23, 9 AM $0.0₇381
-0.02%
$304,587 $136
Apr 23, 8 AM $0.0₇381
-0.03%
$304,697 $136
Apr 23, 7 AM $0.0₇381
+0.01%
$304,681 $136
Apr 23, 6 AM $0.0₇38
+0.13%
$304,242 $136
Apr 23, 5 AM $0.0₇378
+0.13%
$302,369 $144
Apr 23, 4 AM $0.0₇378
-0.03%
$302,013 $120
Apr 23, 3 AM $0.0₇378
-0.09%
$302,112 $97
Apr 23, 2 AM $0.0₇378
+1.18%
$302,693 $110
Apr 23, 1 AM $0.0₇374
-0.02%
$299,280 $224
Apr 23, 12 AM $0.0₇374
-0.59%
$299,259 $224
Apr 22, 11 PM $0.0₇377
-0.03%
$301,406 $201
Apr 22, 10 PM $0.0₇377
+0.01%
$301,718 $205
Apr 22, 9 PM $0.0₇377
-0.42%
$301,569 $206
Apr 22, 8 PM $0.0₇378
-0.13%
$302,161 $206
Apr 22, 7 PM $0.0₇378
-0.39%
$302,166 $206
Apr 22, 6 PM $0.0₇379
-0.07%
$303,454 $207
Apr 22, 5 PM $0.0₇38
-0.18%
$303,765 $207
Apr 22, 4 PM $0.0₇381
-0.05%
$304,644 $208
Apr 22, 3 PM $0.0₇381
+0.15%
$304,816 $208
Apr 22, 2 PM $0.0₇381
-0.69%
$304,537 $208
Apr 22, 1 PM $0.0₇383
-0.18%
$306,506 $194
Apr 22, 12 PM $0.0₇384
+0.89%
$307,367 $195
Apr 22, 11 AM $0.0₇381
+0.10%
$304,406 $171
Apr 22, 10 AM $0.0₇38
-0.04%
$304,218 $171
Apr 22, 9 AM $0.0₇38
+0.06%
$304,043 $171
Apr 22, 8 AM $0.0₇38
-0.09%
$304,224 $171
Apr 22, 7 AM $0.0₇381
-0.04%
$304,489 $171
Apr 22, 6 AM $0.0₇381
+0.48%
$304,592 $171
Apr 22, 5 AM $0.0₇378
+0.26%
$302,397 $163
Apr 22, 4 AM $0.0₇377
+0.22%
$301,713 $170
Apr 22, 3 AM $0.0₇377
-0.30%
$301,245 $170
Apr 22, 2 AM $0.0₇379
+1.05%
$303,054 $157
Apr 22, 1 AM $0.0₇375
-0.05%
$299,897 $19
Apr 22, 12 AM $0.0₇375
+0.18%
$300,055 $19
Apr 21, 11 PM $0.0₇374
+0.14%
$299,319 $30
Apr 21, 10 PM $0.0₇374
-0.12%
$298,912 $25
Apr 21, 9 PM $0.0₇374
-0.19%
$299,175 $25