Puush Da Button Historical Data

PUUSH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₇36
+0.01%
$ 288,022 $ 14
Jan 27, 12 AM $ 0.0₇36
-0.09%
$ 288,228 $ 14
Jan 26, 11 PM $ 0.0₇36
+0.15%
$ 287,971 $ 14
Jan 26, 10 PM $ 0.0₇36
+0.03%
$ 287,609 $ 32
Jan 26, 9 PM $ 0.0₇358
-0.02%
$ 286,707 $ 32
Jan 26, 8 PM $ 0.0₇359
-0.19%
$ 286,879 $ 31
Jan 26, 7 PM $ 0.0₇359
-0.03%
$ 287,386 $ 31
Jan 26, 6 PM $ 0.0₇358
+0.31%
$ 286,768 $ 28
Jan 26, 5 PM $ 0.0₇357
-0.73%
$ 285,647 $ 137
Jan 26, 4 PM $ 0.0₇36
+0.15%
$ 288,036 $ 130
Jan 26, 3 PM $ 0.0₇361
+0.37%
$ 289,198 $ 129
Jan 26, 2 PM $ 0.0₇359
-0.06%
$ 287,153 $ 130
Jan 26, 1 PM $ 0.0₇359
-0.01%
$ 286,898 $ 129
Jan 26, 12 PM $ 0.0₇359
+0.04%
$ 287,073 $ 129
Jan 26, 11 AM $ 0.0₇359
+0.07%
$ 287,034 $ 129
Jan 26, 10 AM $ 0.0₇359
-0.03%
$ 287,013 $ 129
Jan 26, 9 AM $ 0.0₇36
-0.21%
$ 287,715 $ 132
Jan 26, 8 AM $ 0.0₇361
+0.21%
$ 288,488 $ 132
Jan 26, 7 AM $ 0.0₇36
-0.04%
$ 287,794 $ 132
Jan 26, 6 AM $ 0.0₇36
+0.01%
$ 287,847 $ 132
Jan 26, 5 AM $ 0.0₇36
+0.02%
$ 287,817 $ 132
Jan 26, 4 AM $ 0.0₇36
+0.08%
$ 287,948 $ 132
Jan 26, 3 AM $ 0.0₇36
-0.03%
$ 288,096 $ 132
Jan 26, 2 AM $ 0.0₇36
+0.22%
$ 288,231 $ 132
Jan 26, 1 AM $ 0.0₇359
+0.93%
$ 287,476 $ 132
Jan 26, 12 AM $ 0.0₇356
+0.84%
$ 285,019 $ 131
Jan 25, 11 PM $ 0.0₇353
+0.34%
$ 282,462 $ 130
Jan 25, 10 PM $ 0.0₇353
+0.15%
$ 282,742 $ 129
Jan 25, 9 PM $ 0.0₇354
+0.93%
$ 283,124 $ 113
Jan 25, 8 PM $ 0.0₇351
-0.40%
$ 280,746 $ 112
Jan 25, 7 PM $ 0.0₇351
-0.56%
$ 280,909 $ 112
Jan 25, 6 PM $ 0.0₇359
+0.08%
$ 286,804 $ 113
Jan 25, 5 PM $ 0.0₇357
-0.22%
$ 285,635 $ 38
Jan 25, 4 PM $ 0.0₇359
-0.44%
$ 287,067 $ 5
Jan 25, 3 PM $ 0.0₇36
-0.07%
$ 288,278 $ 5
Jan 25, 2 PM $ 0.0₇361
+0.01%
$ 288,884 $ 5
Jan 25, 1 PM $ 0.0₇361
+0.04%
$ 288,407 $ 5
Jan 25, 12 PM $ 0.0₇361
-0.03%
$ 288,944 $ 5
Jan 25, 11 AM $ 0.0₇362
+0.02%
$ 289,207 $ 5
Jan 25, 10 AM $ 0.0₇362
+0.55%
$ 289,293 $ 5
Jan 25, 9 AM $ 0.0₇359
-0.08%
$ 287,526 $ 10
Jan 25, 8 AM $ 0.0₇36
-0.03%
$ 288,308 $ 10
Jan 25, 7 AM $ 0.0₇36
-0.03%
$ 288,234 $ 10
Jan 25, 6 AM $ 0.0₇36
-0.03%
$ 288,140 $ 10
Jan 25, 5 AM $ 0.0₇36
-0.22%
$ 288,319 $ 10
Jan 25, 4 AM $ 0.0₇361
-0.36%
$ 288,970 $ 10
Jan 25, 3 AM $ 0.0₇363
-0.02%
$ 290,184 $ 10
Jan 25, 2 AM $ 0.0₇363
+0.14%
$ 290,197 $ 11
Jan 25, 1 AM $ 0.0₇364
-0.54%
$ 290,820 $ 10
Jan 25, 12 AM $ 0.0₇366
-0.52%
$ 293,048 $ 11