Puush Da Button Historical Data

PUUSH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₇495
+1.53%
$ 396,359 $ 100
Nov 8, 2025 $ 0.0₇488
-3.49%
$ 390,688 $ 19
Nov 7, 2025 $ 0.0₇507
+7.95%
$ 405,897 $ 912
Nov 6, 2025 $ 0.0₇472
-2.74%
$ 377,928 $ 685
Nov 5, 2025 $ 0.0₇484
+3.31%
$ 387,591 $ 38
Nov 4, 2025 $ 0.0₇47
-3.72%
$ 376,074 $ 815
Nov 3, 2025 $ 0.0₇487
-21.26%
$ 389,379 $ 5,153
Nov 2, 2025 $ 0.0₇618
-1.30%
$ 494,532 $ 47
Nov 1, 2025 $ 0.0₇626
+2.78%
$ 500,869 $ 125
Oct 31, 2025 $ 0.0₇61
-1.09%
$ 487,033 $ 1,290
Oct 30, 2025 $ 0.0₇613
-2.71%
$ 492,323 $ 27
Oct 29, 2025 $ 0.0₇63
-0.25%
$ 503,925 $ 125
Oct 28, 2025 $ 0.0₇631
+2.21%
$ 504,510 $ 97
Oct 27, 2025 $ 0.0₇616
-3.07%
$ 493,099 $ 19
Oct 26, 2025 $ 0.0₇637
+1.11%
$ 509,781 $ 70
Oct 25, 2025 $ 0.0₇63
+2.76%
$ 504,169 $ 301
Oct 24, 2025 $ 0.0₇613
+3.98%
$ 490,598 $ 119
Oct 23, 2025 $ 0.0₇588
+2.87%
$ 470,490 $ 93
Oct 22, 2025 $ 0.0₇563
-6.16%
$ 454,726 $ 9
Oct 21, 2025 $ 0.0₇607
-1.06%
$ 480,623 $ 155
Oct 20, 2025 $ 0.0₇615
+1.75%
$ 492,859 $ 621
Oct 19, 2025 $ 0.0₇605
+2.97%
$ 484,039 $ 42
Oct 18, 2025 $ 0.0₇588
+0.95%
$ 469,595 $ 34
Oct 17, 2025 $ 0.0₇584
-2.23%
$ 466,752 $ 258
Oct 16, 2025 $ 0.0₇597
-3.13%
$ 477,005 $ 175
Oct 15, 2025 $ 0.0₇616
-3.55%
$ 492,667 $ 170
Oct 14, 2025 $ 0.0₇639
-4.19%
$ 510,756 $ 549
Oct 13, 2025 $ 0.0₇668
+1.25%
$ 534,251 $ 65
Oct 12, 2025 $ 0.0₇66
+10.87%
$ 527,650 $ 236
Oct 11, 2025 $ 0.0₇595
+2.74%
$ 475,713 $ 3,236
Oct 10, 2025 $ 0.0₇56
-26.31%
$ 447,706 $ 4,072
Oct 9, 2025 $ 0.0₇758
-7.47%
$ 606,647 $ 420
Oct 8, 2025 $ 0.0₇82
+0.69%
$ 655,773 $ 107
Oct 7, 2025 $ 0.0₇817
-6.55%
$ 653,259 $ 97
Oct 6, 2025 $ 0.0₇875
+0.84%
$ 699,781 $ 157
Oct 5, 2025 $ 0.0₇863
+0.22%
$ 690,625 $ 45
Oct 4, 2025 $ 0.0₇861
-0.43%
$ 689,011 $ 583
Oct 3, 2025 $ 0.0₇868
-2.11%
$ 692,234 $ 765
Oct 2, 2025 $ 0.0₇887
+5.05%
$ 709,506 $ 1,120
Oct 1, 2025 $ 0.0₇845
+4.67%
$ 674,903 $ 510
Sep 30, 2025 $ 0.0₇815
+4.28%
$ 643,356 $ 178
Sep 29, 2025 $ 0.0₇781
-1.02%
$ 624,834 $ 77
Sep 28, 2025 $ 0.0₇783
+4.70%
$ 631,012 $ 514
Sep 27, 2025 $ 0.0₇751
-2.07%
$ 600,511 $ 191
Sep 26, 2025 $ 0.0₇77
+5.95%
$ 613,577 $ 522
Sep 25, 2025 $ 0.0₇726
-6.50%
$ 584,125 $ 484
Sep 24, 2025 $ 0.0₇779
+1.05%
$ 621,819 $ 503
Sep 23, 2025 $ 0.0₇769
-2.05%
$ 615,438 $ 224
Sep 22, 2025 $ 0.0₇773
-10.03%
$ 627,386 $ 2,588
Sep 21, 2025 $ 0.0₇895
-2.92%
$ 687,279 $ 2,077