Puush Da Button Historical Data

PUUSH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₇37
-0.36%
$ 295,847 $ 480
Apr 14, 4 PM $ 0.0₇372
-0.11%
$ 297,566 $ 481
Apr 14, 3 PM $ 0.0₇372
-0.68%
$ 297,963 $ 483
Apr 14, 2 PM $ 0.0₇374
+0.00%
$ 299,144 $ 486
Apr 14, 1 PM $ 0.0₇374
+0.21%
$ 299,007 $ 485
Apr 14, 12 PM $ 0.0₇373
-0.02%
$ 298,561 $ 484
Apr 14, 11 AM $ 0.0₇373
-0.17%
$ 298,680 $ 484
Apr 14, 10 AM $ 0.0₇374
+0.14%
$ 299,405 $ 485
Apr 14, 9 AM $ 0.0₇374
+0.19%
$ 299,166 $ 461
Apr 14, 8 AM $ 0.0₇371
+0.15%
$ 296,987 $ 461
Apr 14, 7 AM $ 0.0₇371
+0.02%
$ 296,470 $ 455
Apr 14, 6 AM $ 0.0₇37
-0.03%
$ 296,289 $ 554
Apr 14, 5 AM $ 0.0₇37
+0.19%
$ 296,215 $ 624
Apr 14, 4 AM $ 0.0₇371
-0.12%
$ 296,865 $ 619
Apr 14, 3 AM $ 0.0₇372
+0.54%
$ 297,226 $ 573
Apr 14, 2 AM $ 0.0₇37
+0.84%
$ 295,897 $ 462
Apr 14, 1 AM $ 0.0₇367
-0.77%
$ 293,799 $ 543
Apr 14, 12 AM $ 0.0₇37
-0.25%
$ 296,399 $ 516
Apr 13, 11 PM $ 0.0₇37
+0.19%
$ 296,055 $ 503
Apr 13, 10 PM $ 0.0₇367
+0.74%
$ 293,473 $ 500
Apr 13, 9 PM $ 0.0₇364
+0.30%
$ 291,292 $ 493
Apr 13, 8 PM $ 0.0₇363
+0.22%
$ 290,461 $ 521
Apr 13, 7 PM $ 0.0₇362
+0.07%
$ 289,695 $ 521
Apr 13, 6 PM $ 0.0₇362
-0.11%
$ 289,504 $ 560
Apr 13, 5 PM $ 0.0₇362
-0.33%
$ 289,683 $ 684
Apr 13, 4 PM $ 0.0₇362
-0.08%
$ 289,204 $ 686
Apr 13, 3 PM $ 0.0₇362
+0.05%
$ 289,756 $ 683
Apr 13, 2 PM $ 0.0₇362
+0.17%
$ 289,557 $ 683
Apr 13, 1 PM $ 0.0₇361
+0.00%
$ 289,097 $ 682
Apr 13, 12 PM $ 0.0₇362
+0.05%
$ 289,427 $ 682
Apr 13, 11 AM $ 0.0₇362
+0.00%
$ 289,409 $ 705
Apr 13, 10 AM $ 0.0₇362
-0.12%
$ 289,335 $ 705
Apr 13, 9 AM $ 0.0₇362
+0.03%
$ 289,418 $ 710
Apr 13, 8 AM $ 0.0₇362
+0.01%
$ 289,322 $ 709
Apr 13, 7 AM $ 0.0₇362
+0.53%
$ 289,445 $ 709
Apr 13, 6 AM $ 0.0₇362
+0.09%
$ 289,853 $ 650
Apr 13, 5 AM $ 0.0₇362
-0.10%
$ 289,557 $ 580
Apr 13, 4 AM $ 0.0₇362
-0.32%
$ 289,418 $ 783
Apr 13, 3 AM $ 0.0₇363
+0.23%
$ 290,137 $ 690
Apr 13, 2 AM $ 0.0₇362
+0.74%
$ 289,419 $ 545
Apr 13, 1 AM $ 0.0₇359
+0.25%
$ 287,444 $ 462
Apr 13, 12 AM $ 0.0₇359
+0.00%
$ 286,834 $ 462
Apr 12, 11 PM $ 0.0₇359
-0.49%
$ 287,121 $ 471
Apr 12, 10 PM $ 0.0₇361
-0.37%
$ 288,598 $ 474
Apr 12, 9 PM $ 0.0₇361
+0.31%
$ 288,408 $ 476
Apr 12, 8 PM $ 0.0₇359
-0.19%
$ 287,456 $ 548
Apr 12, 7 PM $ 0.0₇36
-2.21%
$ 287,636 $ 549
Apr 12, 6 PM $ 0.0₇372
+1.81%
$ 297,722 $ 509
Apr 12, 5 PM $ 0.0₇365
-0.05%
$ 292,203 $ 396
Apr 12, 4 PM $ 0.0₇365
-0.07%
$ 292,284 $ 396