Puush Da Button Historical Data

PUUSH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₇286
-0.08%
$ 228,896 $ 37
Jun 15, 8 AM $ 0.0₇286
-0.46%
$ 229,063 $ 37
Jun 15, 7 AM $ 0.0₇288
+0.07%
$ 230,474 $ 37
Jun 15, 6 AM $ 0.0₇288
-0.04%
$ 230,295 $ 37
Jun 15, 5 AM $ 0.0₇288
+0.04%
$ 230,563 $ 37
Jun 15, 4 AM $ 0.0₇289
-0.21%
$ 231,131 $ 38
Jun 15, 3 AM $ 0.0₇289
-0.15%
$ 231,563 $ 38
Jun 15, 2 AM $ 0.0₇29
+0.35%
$ 231,921 $ 38
Jun 15, 1 AM $ 0.0₇289
+0.02%
$ 230,813 $ 43
Jun 15, 12 AM $ 0.0₇289
+0.29%
$ 231,143 $ 36
Jun 14, 11 PM $ 0.0₇288
+0.47%
$ 230,423 $ 30
Jun 14, 10 PM $ 0.0₇286
+0.25%
$ 228,973 $ 30
Jun 14, 9 PM $ 0.0₇284
+0.99%
$ 227,586 $ 30
Jun 14, 8 PM $ 0.0₇281
+0.10%
$ 224,843 $ 30
Jun 14, 7 PM $ 0.0₇281
-0.02%
$ 224,626 $ 29
Jun 14, 6 PM $ 0.0₇281
-0.17%
$ 224,678 $ 20
Jun 14, 5 PM $ 0.0₇281
-0.27%
$ 224,991 $ 20
Jun 14, 4 PM $ 0.0₇282
-0.03%
$ 225,667 $ 20
Jun 14, 3 PM $ 0.0₇282
-0.08%
$ 225,679 $ 20
Jun 14, 2 PM $ 0.0₇283
-0.02%
$ 226,659 $ 20
Jun 14, 1 PM $ 0.0₇283
-0.43%
$ 226,707 $ 20
Jun 14, 12 PM $ 0.0₇285
+0.00%
$ 227,954 $ 27
Jun 14, 11 AM $ 0.0₇285
-0.02%
$ 227,887 $ 27
Jun 14, 10 AM $ 0.0₇285
-0.33%
$ 227,924 $ 27
Jun 14, 9 AM $ 0.0₇286
+0.07%
$ 228,740 $ 27
Jun 14, 8 AM $ 0.0₇285
+1.24%
$ 228,177 $ 27
Jun 14, 7 AM $ 0.0₇281
+0.10%
$ 225,149 $ 26
Jun 14, 6 AM $ 0.0₇281
+0.36%
$ 224,878 $ 26
Jun 14, 5 AM $ 0.0₇28
-0.01%
$ 223,773 $ 26
Jun 14, 4 AM $ 0.0₇28
+0.01%
$ 223,718 $ 26
Jun 14, 3 AM $ 0.0₇28
+0.06%
$ 223,761 $ 26
Jun 14, 2 AM $ 0.0₇28
+0.12%
$ 223,618 $ 26
Jun 14, 1 AM $ 0.0₇279
+0.19%
$ 223,389 $ 19
Jun 14, 12 AM $ 0.0₇279
+0.14%
$ 222,944 $ 19
Jun 13, 11 PM $ 0.0₇278
+0.02%
$ 222,689 $ 19
Jun 13, 10 PM $ 0.0₇278
+0.05%
$ 222,773 $ 19
Jun 13, 9 PM $ 0.0₇278
+0.04%
$ 222,197 $ 19
Jun 13, 8 PM $ 0.0₇278
-0.03%
$ 222,123 $ 19
Jun 13, 7 PM $ 0.0₇278
-0.07%
$ 222,055 $ 19
Jun 13, 6 PM $ 0.0₇278
-0.01%
$ 222,119 $ 19
Jun 13, 5 PM $ 0.0₇277
+0.03%
$ 221,985 $ 19
Jun 13, 4 PM $ 0.0₇277
-0.28%
$ 221,986 $ 19
Jun 13, 3 PM $ 0.0₇278
+0.02%
$ 222,649 $ 19
Jun 13, 2 PM $ 0.0₇278
-0.18%
$ 222,696 $ 19
Jun 13, 1 PM $ 0.0₇279
+0.36%
$ 223,128 $ 20
Jun 13, 12 PM $ 0.0₇278
+0.14%
$ 222,442 $ 14
Jun 13, 11 AM $ 0.0₇278
+0.16%
$ 222,098 $ 14
Jun 13, 10 AM $ 0.0₇277
+0.05%
$ 221,793 $ 14
Jun 13, 9 AM $ 0.0₇277
+0.05%
$ 221,602 $ 14
Jun 13, 8 AM $ 0.0₇277
+0.04%
$ 221,377 $ 14