Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.0₇374
-0.19%
$299,175 $25
Apr 21, 8 PM $0.0₇374
+0.23%
$299,271 $25
Apr 21, 7 PM $0.0₇374
+0.00%
$299,292 $25
Apr 21, 6 PM $0.0₇375
+0.19%
$299,989 $24
Apr 21, 5 PM $0.0₇374
-0.76%
$299,229 $29
Apr 21, 4 PM $0.0₇377
+0.06%
$301,521 $29
Apr 21, 3 PM $0.0₇377
-0.02%
$301,346 $29
Apr 21, 2 PM $0.0₇377
-0.04%
$301,311 $29
Apr 21, 1 PM $0.0₇377
-0.25%
$301,361 $29
Apr 21, 12 PM $0.0₇378
-0.17%
$302,372 $29
Apr 21, 11 AM $0.0₇379
+0.24%
$302,888 $29
Apr 21, 10 AM $0.0₇378
+0.07%
$302,173 $29
Apr 21, 9 AM $0.0₇378
+0.02%
$302,101 $29
Apr 21, 8 AM $0.0₇377
+0.03%
$301,908 $29
Apr 21, 7 AM $0.0₇377
+0.03%
$301,938 $29
Apr 21, 6 AM $0.0₇377
-0.34%
$301,767 $29
Apr 21, 5 AM $0.0₇377
+0.03%
$301,992 $29
Apr 21, 4 AM $0.0₇377
-0.11%
$301,240 $28
Apr 21, 3 AM $0.0₇377
-0.25%
$301,632 $22
Apr 21, 2 AM $0.0₇378
-0.27%
$302,582 $22
Apr 21, 1 AM $0.0₇379
+0.28%
$303,458 $49
Apr 21, 12 AM $0.0₇378
+0.59%
$302,311 $49
Apr 20, 11 PM $0.0₇376
-0.08%
$300,542 $39
Apr 20, 10 PM $0.0₇376
+0.01%
$300,992 $53
Apr 20, 9 PM $0.0₇376
+0.05%
$300,974 $53
Apr 20, 8 PM $0.0₇376
+0.03%
$300,810 $53
Apr 20, 7 PM $0.0₇376
+0.17%
$300,916 $53
Apr 20, 6 PM $0.0₇375
+0.26%
$300,321 $65
Apr 20, 5 PM $0.0₇374
+0.04%
$299,499 $77
Apr 20, 4 PM $0.0₇374
-0.03%
$299,331 $77
Apr 20, 3 PM $0.0₇374
+0.00%
$299,252 $77
Apr 20, 2 PM $0.0₇374
+0.01%
$299,153 $77
Apr 20, 1 PM $0.0₇375
+0.21%
$299,682 $77
Apr 20, 12 PM $0.0₇374
+0.15%
$298,888 $77
Apr 20, 11 AM $0.0₇373
-0.05%
$298,420 $76
Apr 20, 10 AM $0.0₇374
+0.26%
$298,829 $76
Apr 20, 9 AM $0.0₇372
+0.01%
$297,940 $77
Apr 20, 8 AM $0.0₇373
-0.18%
$298,007 $77
Apr 20, 7 AM $0.0₇372
+0.16%
$297,323 $77
Apr 20, 6 AM $0.0₇371
-0.06%
$296,562 $83
Apr 20, 5 AM $0.0₇371
-0.02%
$296,843 $85
Apr 20, 4 AM $0.0₇371
-0.46%
$296,897 $230
Apr 20, 3 AM $0.0₇372
+0.07%
$297,761 $231
Apr 20, 2 AM $0.0₇372
+0.05%
$297,624 $230
Apr 20, 1 AM $0.0₇372
+0.06%
$297,333 $197
Apr 20, 12 AM $0.0₇371
+0.16%
$297,029 $224
Apr 19, 11 PM $0.0₇371
+0.78%
$296,533 $228
Apr 19, 10 PM $0.0₇368
-0.51%
$294,719 $213
Apr 19, 9 PM $0.0₇37
+0.03%
$296,072 $224
Apr 19, 8 PM $0.0₇371
+0.04%
$296,696 $266