Puush Da Button Historical Data

PUUSH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₇364
-0.54%
$ 290,820 $ 10
Jan 25, 12 AM $ 0.0₇366
-0.52%
$ 293,048 $ 11
Jan 24, 11 PM $ 0.0₇369
+0.49%
$ 294,965 $ 11
Jan 24, 10 PM $ 0.0₇367
+0.00%
$ 293,560 $ 11
Jan 24, 9 PM $ 0.0₇367
+0.07%
$ 293,573 $ 8
Jan 24, 8 PM $ 0.0₇367
-0.06%
$ 293,820 $ 83
Jan 24, 7 PM $ 0.0₇367
-0.03%
$ 293,897 $ 83
Jan 24, 6 PM $ 0.0₇367
-0.09%
$ 293,946 $ 101
Jan 24, 5 PM $ 0.0₇367
+0.04%
$ 293,921 $ 105
Jan 24, 4 PM $ 0.0₇369
-0.06%
$ 295,004 $ 105
Jan 24, 3 PM $ 0.0₇369
-0.05%
$ 295,301 $ 106
Jan 24, 2 PM $ 0.0₇369
-0.48%
$ 295,467 $ 106
Jan 24, 1 PM $ 0.0₇371
+0.08%
$ 296,934 $ 106
Jan 24, 12 PM $ 0.0₇371
+0.05%
$ 296,682 $ 107
Jan 24, 11 AM $ 0.0₇371
+0.06%
$ 296,580 $ 107
Jan 24, 10 AM $ 0.0₇37
-0.46%
$ 295,970 $ 110
Jan 24, 9 AM $ 0.0₇372
-0.02%
$ 297,369 $ 104
Jan 24, 8 AM $ 0.0₇371
+0.24%
$ 297,150 $ 104
Jan 24, 7 AM $ 0.0₇371
+0.21%
$ 297,071 $ 104
Jan 24, 6 AM $ 0.0₇369
+0.08%
$ 295,223 $ 104
Jan 24, 5 AM $ 0.0₇369
+0.07%
$ 295,062 $ 104
Jan 24, 4 AM $ 0.0₇369
-0.01%
$ 294,834 $ 104
Jan 24, 3 AM $ 0.0₇369
+0.64%
$ 294,960 $ 104
Jan 24, 2 AM $ 0.0₇366
+0.36%
$ 292,522 $ 103
Jan 24, 1 AM $ 0.0₇365
-0.02%
$ 291,657 $ 103
Jan 24, 12 AM $ 0.0₇365
+0.04%
$ 291,984 $ 103
Jan 23, 11 PM $ 0.0₇365
-0.12%
$ 291,762 $ 103
Jan 23, 10 PM $ 0.0₇365
+0.13%
$ 291,978 $ 103
Jan 23, 9 PM $ 0.0₇365
-2.29%
$ 291,678 $ 107
Jan 23, 8 PM $ 0.0₇374
-0.13%
$ 299,084 $ 33
Jan 23, 7 PM $ 0.0₇375
-0.24%
$ 299,979 $ 34
Jan 23, 6 PM $ 0.0₇376
+0.02%
$ 300,618 $ 15
Jan 23, 5 PM $ 0.0₇375
+0.39%
$ 299,972 $ 11
Jan 23, 4 PM $ 0.0₇373
+0.38%
$ 298,089 $ 11
Jan 23, 3 PM $ 0.0₇371
+0.21%
$ 296,684 $ 11
Jan 23, 2 PM $ 0.0₇371
+0.04%
$ 297,156 $ 11
Jan 23, 1 PM $ 0.0₇371
+0.20%
$ 296,821 $ 11
Jan 23, 12 PM $ 0.0₇37
+0.23%
$ 295,952 $ 10
Jan 23, 11 AM $ 0.0₇37
+0.59%
$ 295,784 $ 13
Jan 23, 10 AM $ 0.0₇372
+1.10%
$ 297,991 $ 30
Jan 23, 9 AM $ 0.0₇368
-0.13%
$ 294,781 $ 44
Jan 23, 8 AM $ 0.0₇37
-0.83%
$ 295,885 $ 44
Jan 23, 7 AM $ 0.0₇364
-1.86%
$ 291,475 $ 45
Jan 23, 6 AM $ 0.0₇372
+0.06%
$ 297,718 $ 44
Jan 23, 5 AM $ 0.0₇372
-0.09%
$ 297,494 $ 44
Jan 23, 4 AM $ 0.0₇372
-0.01%
$ 297,643 $ 84
Jan 23, 3 AM $ 0.0₇372
-0.18%
$ 297,957 $ 85
Jan 23, 2 AM $ 0.0₇374
+0.30%
$ 298,823 $ 85
Jan 23, 1 AM $ 0.0₇372
+0.15%
$ 297,761 $ 85
Jan 23, 12 AM $ 0.0₇372
+0.07%
$ 297,206 $ 84