Puush Da Button Historical Data

PUUSH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₇372
+0.07%
$ 297,206 $ 84
Jan 22, 11 PM $ 0.0₇371
-0.02%
$ 296,830 $ 86
Jan 22, 10 PM $ 0.0₇371
+0.06%
$ 296,414 $ 86
Jan 22, 9 PM $ 0.0₇371
+0.04%
$ 296,407 $ 81
Jan 22, 8 PM $ 0.0₇371
-0.01%
$ 296,512 $ 81
Jan 22, 7 PM $ 0.0₇37
+0.03%
$ 296,174 $ 83
Jan 22, 6 PM $ 0.0₇37
+0.20%
$ 295,972 $ 82
Jan 22, 5 PM $ 0.0₇369
-0.07%
$ 295,513 $ 82
Jan 22, 4 PM $ 0.0₇368
-0.13%
$ 294,541 $ 82
Jan 22, 3 PM $ 0.0₇373
+0.56%
$ 298,401 $ 82
Jan 22, 2 PM $ 0.0₇372
-0.06%
$ 297,536 $ 83
Jan 22, 1 PM $ 0.0₇373
-0.01%
$ 298,780 $ 83
Jan 22, 12 PM $ 0.0₇374
-0.44%
$ 299,043 $ 83
Jan 22, 11 AM $ 0.0₇375
-0.59%
$ 300,065 $ 88
Jan 22, 10 AM $ 0.0₇377
+0.29%
$ 301,929 $ 68
Jan 22, 9 AM $ 0.0₇377
+0.28%
$ 301,720 $ 68
Jan 22, 8 AM $ 0.0₇376
-0.17%
$ 301,141 $ 59
Jan 22, 7 AM $ 0.0₇378
-0.09%
$ 302,493 $ 77
Jan 22, 6 AM $ 0.0₇378
-0.30%
$ 302,234 $ 90
Jan 22, 5 AM $ 0.0₇379
+0.79%
$ 302,854 $ 90
Jan 22, 4 AM $ 0.0₇376
+0.14%
$ 300,970 $ 50
Jan 22, 3 AM $ 0.0₇377
-0.16%
$ 301,226 $ 50
Jan 22, 2 AM $ 0.0₇378
+0.50%
$ 302,290 $ 50
Jan 22, 1 AM $ 0.0₇376
+0.22%
$ 300,621 $ 50
Jan 22, 12 AM $ 0.0₇374
-0.14%
$ 299,389 $ 107
Jan 21, 11 PM $ 0.0₇376
-0.17%
$ 300,532 $ 107
Jan 21, 10 PM $ 0.0₇376
-0.45%
$ 301,010 $ 109
Jan 21, 9 PM $ 0.0₇378
+0.63%
$ 302,179 $ 109
Jan 21, 8 PM $ 0.0₇376
+0.18%
$ 300,450 $ 108
Jan 21, 7 PM $ 0.0₇369
+0.22%
$ 295,385 $ 132
Jan 21, 6 PM $ 0.0₇368
+0.30%
$ 294,423 $ 126
Jan 21, 5 PM $ 0.0₇367
-0.62%
$ 293,332 $ 126
Jan 21, 4 PM $ 0.0₇372
-0.53%
$ 297,966 $ 126
Jan 21, 3 PM $ 0.0₇376
+0.64%
$ 300,737 $ 148
Jan 21, 2 PM $ 0.0₇372
+0.78%
$ 297,608 $ 147
Jan 21, 1 PM $ 0.0₇37
+0.11%
$ 295,680 $ 146
Jan 21, 12 PM $ 0.0₇368
-0.85%
$ 294,780 $ 146
Jan 21, 11 AM $ 0.0₇372
+0.12%
$ 297,528 $ 137
Jan 21, 10 AM $ 0.0₇371
+0.18%
$ 296,919 $ 137
Jan 21, 9 AM $ 0.0₇37
+0.09%
$ 296,287 $ 137
Jan 21, 8 AM $ 0.0₇371
-0.08%
$ 296,715 $ 137
Jan 21, 7 AM $ 0.0₇37
-0.25%
$ 295,847 $ 131
Jan 21, 6 AM $ 0.0₇373
+0.13%
$ 298,028 $ 114
Jan 21, 5 AM $ 0.0₇371
+0.12%
$ 297,061 $ 101
Jan 21, 4 AM $ 0.0₇371
-0.23%
$ 296,639 $ 100
Jan 21, 3 AM $ 0.0₇372
-0.29%
$ 297,274 $ 101
Jan 21, 2 AM $ 0.0₇374
+0.27%
$ 299,139 $ 101
Jan 21, 1 AM $ 0.0₇373
+2.35%
$ 298,172 $ 162
Jan 21, 12 AM $ 0.0₇364
+0.57%
$ 291,496 $ 327
Jan 20, 11 PM $ 0.0₇363
-0.61%
$ 290,169 $ 326