Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0₇37
+0.83%
$296,064 $267
Apr 19, 6 PM $0.0₇367
-0.38%
$293,795 $255
Apr 19, 5 PM $0.0₇366
-0.40%
$292,644 $255
Apr 19, 4 PM $0.0₇368
-0.04%
$294,070 $260
Apr 19, 3 PM $0.0₇368
+0.14%
$294,759 $269
Apr 19, 2 PM $0.0₇369
+0.26%
$294,841 $269
Apr 19, 1 PM $0.0₇367
+0.09%
$293,669 $269
Apr 19, 12 PM $0.0₇367
+0.10%
$293,385 $269
Apr 19, 11 AM $0.0₇366
+0.20%
$292,821 $274
Apr 19, 10 AM $0.0₇365
-0.04%
$292,136 $288
Apr 19, 9 AM $0.0₇365
+0.04%
$292,366 $347
Apr 19, 8 AM $0.0₇365
+0.09%
$292,298 $347
Apr 19, 7 AM $0.0₇365
-0.56%
$292,261 $347
Apr 19, 6 AM $0.0₇367
-0.56%
$293,308 $341
Apr 19, 5 AM $0.0₇369
-0.13%
$294,956 $339
Apr 19, 4 AM $0.0₇369
+0.11%
$295,414 $196
Apr 19, 3 AM $0.0₇369
-0.02%
$295,001 $196
Apr 19, 2 AM $0.0₇369
+0.06%
$295,346 $196
Apr 19, 1 AM $0.0₇37
+1.55%
$295,795 $196
Apr 19, 12 AM $0.0₇365
+0.09%
$292,398 $168
Apr 18, 11 PM $0.0₇365
+0.03%
$291,896 $165
Apr 18, 10 PM $0.0₇365
+0.49%
$291,817 $165
Apr 18, 9 PM $0.0₇363
-0.58%
$290,430 $258
Apr 18, 8 PM $0.0₇365
-0.12%
$292,318 $214
Apr 18, 7 PM $0.0₇366
-0.09%
$292,621 $316
Apr 18, 6 PM $0.0₇367
-0.13%
$293,906 $319
Apr 18, 5 PM $0.0₇368
-0.80%
$294,026 $329
Apr 18, 4 PM $0.0₇37
-1.07%
$296,100 $319
Apr 18, 3 PM $0.0₇374
+0.24%
$299,150 $302
Apr 18, 2 PM $0.0₇373
+0.06%
$298,448 $301
Apr 18, 1 PM $0.0₇373
-0.11%
$298,074 $301
Apr 18, 12 PM $0.0₇373
-0.02%
$298,534 $301
Apr 18, 11 AM $0.0₇372
+0.61%
$297,799 $302
Apr 18, 10 AM $0.0₇37
+1.98%
$296,118 $282
Apr 18, 9 AM $0.0₇36
-0.58%
$287,880 $237
Apr 18, 8 AM $0.0₇362
-0.15%
$289,816 $400
Apr 18, 7 AM $0.0₇363
-0.16%
$290,124 $643
Apr 18, 6 AM $0.0₇363
+0.14%
$290,436 $661
Apr 18, 5 AM $0.0₇363
-0.06%
$290,088 $672
Apr 18, 4 AM $0.0₇363
-0.18%
$290,140 $669
Apr 18, 3 AM $0.0₇364
+0.06%
$290,897 $669
Apr 18, 2 AM $0.0₇364
+0.23%
$290,843 $669
Apr 18, 1 AM $0.0₇363
+0.11%
$290,358 $674
Apr 18, 12 AM $0.0₇362
-0.21%
$289,838 $692
Apr 17, 11 PM $0.0₇363
-0.22%
$290,542 $713
Apr 17, 10 PM $0.0₇361
-0.88%
$288,723 $715
Apr 17, 9 PM $0.0₇364
+0.07%
$291,370 $623
Apr 17, 8 PM $0.0₇365
+0.10%
$291,803 $622
Apr 17, 7 PM $0.0₇364
-0.50%
$291,557 $521
Apr 17, 6 PM $0.0₇368
-0.45%
$294,364 $514