Puush Da Button Historical Data

PUUSH Page 42
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₇332
-0.19%
$ 265,630 $ 78
Mar 15, 11 PM $ 0.0₇333
+1.44%
$ 266,726 $ 79
Mar 15, 10 PM $ 0.0₇33
+0.68%
$ 264,102 $ 78
Mar 15, 9 PM $ 0.0₇327
+0.17%
$ 261,904 $ 83
Mar 15, 8 PM $ 0.0₇325
+0.60%
$ 259,945 $ 94
Mar 15, 7 PM $ 0.0₇329
-0.14%
$ 263,080 $ 93
Mar 15, 6 PM $ 0.0₇329
+1.28%
$ 263,307 $ 95
Mar 15, 5 PM $ 0.0₇325
-0.63%
$ 259,906 $ 79
Mar 15, 4 PM $ 0.0₇328
-0.32%
$ 262,241 $ 80
Mar 15, 3 PM $ 0.0₇329
-0.38%
$ 263,142 $ 80
Mar 15, 2 PM $ 0.0₇331
+0.66%
$ 264,801 $ 148
Mar 15, 1 PM $ 0.0₇329
-0.52%
$ 263,018 $ 147
Mar 15, 12 PM $ 0.0₇326
+0.38%
$ 260,662 $ 148
Mar 15, 11 AM $ 0.0₇324
+0.03%
$ 259,560 $ 93
Mar 15, 10 AM $ 0.0₇324
+0.09%
$ 259,427 $ 97
Mar 15, 9 AM $ 0.0₇324
-0.01%
$ 258,880 $ 97
Mar 15, 8 AM $ 0.0₇323
+0.02%
$ 258,735 $ 97
Mar 15, 7 AM $ 0.0₇324
+0.05%
$ 259,147 $ 97
Mar 15, 6 AM $ 0.0₇324
+0.26%
$ 259,455 $ 97
Mar 15, 5 AM $ 0.0₇325
+0.48%
$ 260,330 $ 97
Mar 15, 4 AM $ 0.0₇326
+0.25%
$ 260,431 $ 97
Mar 15, 3 AM $ 0.0₇324
-0.04%
$ 259,426 $ 97
Mar 15, 2 AM $ 0.0₇325
+0.33%
$ 259,651 $ 97
Mar 15, 1 AM $ 0.0₇325
+0.01%
$ 259,699 $ 97
Mar 15, 12 AM $ 0.0₇325
-0.46%
$ 259,710 $ 88
Mar 14, 11 PM $ 0.0₇327
+1.05%
$ 261,607 $ 89
Mar 14, 10 PM $ 0.0₇324
-0.95%
$ 258,879 $ 88
Mar 14, 9 PM $ 0.0₇326
+0.26%
$ 260,748 $ 87
Mar 14, 8 PM $ 0.0₇325
+0.39%
$ 259,980 $ 76
Mar 14, 7 PM $ 0.0₇323
+0.24%
$ 258,662 $ 76
Mar 14, 6 PM $ 0.0₇322
+0.04%
$ 257,739 $ 77
Mar 14, 5 PM $ 0.0₇322
+0.05%
$ 257,402 $ 77
Mar 14, 4 PM $ 0.0₇322
+0.03%
$ 257,584 $ 86
Mar 14, 3 PM $ 0.0₇322
-0.27%
$ 257,743 $ 86
Mar 14, 2 PM $ 0.0₇323
-0.32%
$ 258,621 $ 19
Mar 14, 1 PM $ 0.0₇323
-0.13%
$ 258,757 $ 19
Mar 14, 12 PM $ 0.0₇323
+0.20%
$ 258,617 $ 19
Mar 14, 11 AM $ 0.0₇323
+0.24%
$ 258,276 $ 19
Mar 14, 10 AM $ 0.0₇322
-0.02%
$ 257,745 $ 15
Mar 14, 9 AM $ 0.0₇323
-0.02%
$ 258,095 $ 15
Mar 14, 8 AM $ 0.0₇323
+0.02%
$ 258,194 $ 15
Mar 14, 7 AM $ 0.0₇323
-0.09%
$ 258,501 $ 19
Mar 14, 6 AM $ 0.0₇324
-0.04%
$ 259,168 $ 19
Mar 14, 5 AM $ 0.0₇324
-0.16%
$ 258,980 $ 19
Mar 14, 4 AM $ 0.0₇324
+0.49%
$ 258,833 $ 19
Mar 14, 3 AM $ 0.0₇322
+0.20%
$ 257,805 $ 19
Mar 14, 2 AM $ 0.0₇322
+0.67%
$ 257,805 $ 19
Mar 14, 1 AM $ 0.0₇32
-0.13%
$ 255,906 $ 19
Mar 14, 12 AM $ 0.0₇321
-0.02%
$ 256,526 $ 19
Mar 13, 11 PM $ 0.0₇32
+0.04%
$ 256,219 $ 76