Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0₇368
-0.45%
$294,364 $514
Apr 17, 5 PM $0.0₇37
+0.02%
$296,134 $516
Apr 17, 4 PM $0.0₇37
-0.48%
$295,858 $517
Apr 17, 3 PM $0.0₇373
-0.14%
$298,269 $519
Apr 17, 2 PM $0.0₇372
+1.65%
$297,669 $522
Apr 17, 1 PM $0.0₇366
+0.82%
$292,593 $511
Apr 17, 12 PM $0.0₇363
+0.01%
$290,454 $604
Apr 17, 11 AM $0.0₇363
+0.04%
$290,148 $605
Apr 17, 10 AM $0.0₇363
-0.11%
$290,461 $604
Apr 17, 9 AM $0.0₇363
+0.44%
$290,503 $622
Apr 17, 8 AM $0.0₇361
-0.02%
$288,985 $440
Apr 17, 7 AM $0.0₇361
+0.18%
$288,771 $198
Apr 17, 6 AM $0.0₇363
-0.72%
$290,629 $223
Apr 17, 5 AM $0.0₇366
-0.10%
$292,977 $202
Apr 17, 4 AM $0.0₇367
+0.01%
$293,261 $202
Apr 17, 3 AM $0.0₇367
-0.11%
$293,424 $350
Apr 17, 2 AM $0.0₇367
-0.12%
$293,223 $351
Apr 17, 1 AM $0.0₇367
-0.45%
$293,782 $345
Apr 17, 12 AM $0.0₇369
+1.04%
$294,896 $327
Apr 16, 11 PM $0.0₇365
+0.15%
$291,764 $307
Apr 16, 10 PM $0.0₇365
-0.06%
$292,212 $307
Apr 16, 9 PM $0.0₇367
-0.12%
$293,203 $303
Apr 16, 8 PM $0.0₇368
+0.55%
$294,017 $304
Apr 16, 7 PM $0.0₇364
+0.77%
$291,593 $303
Apr 16, 6 PM $0.0₇362
+0.21%
$289,227 $300
Apr 16, 5 PM $0.0₇361
-0.22%
$288,467 $299
Apr 16, 4 PM $0.0₇362
+0.11%
$289,406 $300
Apr 16, 3 PM $0.0₇362
+0.50%
$289,275 $300
Apr 16, 2 PM $0.0₇36
-0.94%
$288,086 $298
Apr 16, 1 PM $0.0₇363
+0.98%
$290,172 $302
Apr 16, 12 PM $0.0₇359
+0.11%
$287,578 $204
Apr 16, 11 AM $0.0₇359
+0.12%
$287,301 $202
Apr 16, 10 AM $0.0₇359
-0.30%
$286,953 $201
Apr 16, 9 AM $0.0₇36
+0.01%
$287,947 $185
Apr 16, 8 AM $0.0₇36
-0.14%
$287,996 $185
Apr 16, 7 AM $0.0₇363
-0.78%
$290,281 $186
Apr 16, 6 AM $0.0₇366
+0.53%
$292,550 $161
Apr 16, 5 AM $0.0₇364
+0.12%
$290,885 $154
Apr 16, 4 AM $0.0₇365
-1.24%
$291,790 $154
Apr 16, 3 AM $0.0₇369
+0.57%
$295,235 $27
Apr 16, 2 AM $0.0₇367
+0.53%
$293,678 $70
Apr 16, 1 AM $0.0₇365
-0.20%
$291,908 $99
Apr 16, 12 AM $0.0₇365
-0.13%
$292,157 $99
Apr 15, 11 PM $0.0₇365
-0.21%
$292,395 $107
Apr 15, 10 PM $0.0₇366
+0.14%
$292,417 $107
Apr 15, 9 PM $0.0₇366
-0.03%
$292,767 $113
Apr 15, 8 PM $0.0₇366
+0.05%
$292,912 $114
Apr 15, 7 PM $0.0₇366
+0.02%
$292,668 $117
Apr 15, 6 PM $0.0₇366
+0.14%
$292,515 $117
Apr 15, 5 PM $0.0₇365
+0.11%
$292,143 $117