Puush Da Button Historical Data

PUUSH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₇371
-0.23%
$ 296,639 $ 100
Jan 21, 3 AM $ 0.0₇372
-0.29%
$ 297,274 $ 101
Jan 21, 2 AM $ 0.0₇374
+0.27%
$ 299,139 $ 101
Jan 21, 1 AM $ 0.0₇373
+2.35%
$ 298,172 $ 162
Jan 21, 12 AM $ 0.0₇364
+0.57%
$ 291,496 $ 327
Jan 20, 11 PM $ 0.0₇363
-0.61%
$ 290,169 $ 326
Jan 20, 10 PM $ 0.0₇365
-0.25%
$ 291,943 $ 326
Jan 20, 9 PM $ 0.0₇366
+0.08%
$ 292,533 $ 327
Jan 20, 8 PM $ 0.0₇365
+0.73%
$ 291,708 $ 326
Jan 20, 7 PM $ 0.0₇361
-0.61%
$ 288,842 $ 322
Jan 20, 6 PM $ 0.0₇364
-0.48%
$ 290,836 $ 314
Jan 20, 5 PM $ 0.0₇367
-0.64%
$ 293,715 $ 316
Jan 20, 4 PM $ 0.0₇37
-0.35%
$ 296,112 $ 320
Jan 20, 3 PM $ 0.0₇369
-1.76%
$ 295,380 $ 321
Jan 20, 2 PM $ 0.0₇377
+3.11%
$ 301,377 $ 306
Jan 20, 1 PM $ 0.0₇365
-0.11%
$ 292,108 $ 298
Jan 20, 12 PM $ 0.0₇365
+0.06%
$ 292,360 $ 298
Jan 20, 11 AM $ 0.0₇365
+0.26%
$ 292,013 $ 298
Jan 20, 10 AM $ 0.0₇364
-0.28%
$ 291,451 $ 313
Jan 20, 9 AM $ 0.0₇365
-0.32%
$ 292,141 $ 314
Jan 20, 8 AM $ 0.0₇366
-0.55%
$ 293,087 $ 315
Jan 20, 7 AM $ 0.0₇368
-0.88%
$ 294,373 $ 316
Jan 20, 6 AM $ 0.0₇372
+0.04%
$ 297,784 $ 319
Jan 20, 5 AM $ 0.0₇372
-0.15%
$ 297,443 $ 319
Jan 20, 4 AM $ 0.0₇372
+0.12%
$ 297,961 $ 319
Jan 20, 3 AM $ 0.0₇372
+0.19%
$ 297,711 $ 319
Jan 20, 2 AM $ 0.0₇372
+1.40%
$ 297,685 $ 318
Jan 20, 1 AM $ 0.0₇368
-0.72%
$ 294,217 $ 258
Jan 20, 12 AM $ 0.0₇371
+0.12%
$ 296,787 $ 35
Jan 19, 11 PM $ 0.0₇37
-0.59%
$ 295,742 $ 35
Jan 19, 10 PM $ 0.0₇372
-1.04%
$ 297,444 $ 35
Jan 19, 9 PM $ 0.0₇377
-0.28%
$ 301,960 $ 36
Jan 19, 8 PM $ 0.0₇376
+0.62%
$ 301,088 $ 36
Jan 19, 7 PM $ 0.0₇373
+1.14%
$ 298,680 $ 17
Jan 19, 6 PM $ 0.0₇369
-0.16%
$ 295,586 $ 18
Jan 19, 5 PM $ 0.0₇369
+0.26%
$ 295,243 $ 18
Jan 19, 4 PM $ 0.0₇367
+0.06%
$ 293,790 $ 18
Jan 19, 3 PM $ 0.0₇367
-0.08%
$ 293,796 $ 18
Jan 19, 2 PM $ 0.0₇369
+0.21%
$ 295,468 $ 17
Jan 19, 1 PM $ 0.0₇37
-0.09%
$ 296,030 $ 37
Jan 19, 12 PM $ 0.0₇371
-0.61%
$ 296,542 $ 38
Jan 19, 11 AM $ 0.0₇369
-0.17%
$ 295,313 $ 38
Jan 19, 10 AM $ 0.0₇37
-0.57%
$ 295,716 $ 20
Jan 19, 9 AM $ 0.0₇372
-0.77%
$ 297,414 $ 28
Jan 19, 8 AM $ 0.0₇375
-0.13%
$ 299,730 $ 29
Jan 19, 7 AM $ 0.0₇374
-0.55%
$ 299,488 $ 29
Jan 19, 6 AM $ 0.0₇377
-0.27%
$ 301,700 $ 29
Jan 19, 5 AM $ 0.0₇378
-0.19%
$ 302,286 $ 29
Jan 19, 4 AM $ 0.0₇379
+0.22%
$ 303,244 $ 29
Jan 19, 3 AM $ 0.0₇378
+0.28%
$ 302,766 $ 29