Puush Da Button Historical Data

PUUSH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₇379
+0.22%
$ 303,244 $ 29
Jan 19, 3 AM $ 0.0₇378
+0.28%
$ 302,766 $ 29
Jan 19, 2 AM $ 0.0₇377
+0.14%
$ 301,859 $ 29
Jan 19, 1 AM $ 0.0₇376
+0.30%
$ 301,131 $ 29
Jan 19, 12 AM $ 0.0₇379
-4.03%
$ 303,225 $ 29
Jan 18, 11 PM $ 0.0₇395
-0.26%
$ 316,165 $ 30
Jan 18, 10 PM $ 0.0₇398
+0.13%
$ 318,286 $ 30
Jan 18, 9 PM $ 0.0₇396
-0.92%
$ 316,856 $ 30
Jan 18, 8 PM $ 0.0₇399
-0.21%
$ 319,078 $ 31
Jan 18, 7 PM $ 0.0₇4
+0.64%
$ 319,676 $ 111
Jan 18, 6 PM $ 0.0₇396
-0.07%
$ 316,925 $ 109
Jan 18, 5 PM $ 0.0₇396
+0.05%
$ 317,061 $ 109
Jan 18, 4 PM $ 0.0₇396
+0.03%
$ 316,939 $ 108
Jan 18, 3 PM $ 0.0₇396
-0.11%
$ 317,053 $ 108
Jan 18, 2 PM $ 0.0₇397
+0.35%
$ 317,650 $ 223
Jan 18, 1 PM $ 0.0₇396
+0.36%
$ 316,627 $ 222
Jan 18, 12 PM $ 0.0₇395
+0.17%
$ 316,376 $ 221
Jan 18, 11 AM $ 0.0₇395
-0.82%
$ 315,623 $ 221
Jan 18, 10 AM $ 0.0₇396
-0.36%
$ 316,465 $ 223
Jan 18, 9 AM $ 0.0₇394
+0.13%
$ 315,133 $ 214
Jan 18, 8 AM $ 0.0₇392
+0.15%
$ 313,759 $ 212
Jan 18, 7 AM $ 0.0₇393
+0.02%
$ 314,320 $ 211
Jan 18, 6 AM $ 0.0₇392
-0.25%
$ 313,916 $ 212
Jan 18, 5 AM $ 0.0₇393
-0.03%
$ 314,660 $ 212
Jan 18, 4 AM $ 0.0₇394
-0.07%
$ 314,865 $ 212
Jan 18, 3 AM $ 0.0₇394
-0.14%
$ 315,284 $ 213
Jan 18, 2 AM $ 0.0₇395
-0.03%
$ 315,752 $ 213
Jan 18, 1 AM $ 0.0₇395
-0.33%
$ 315,812 $ 213
Jan 18, 12 AM $ 0.0₇397
+0.20%
$ 317,264 $ 249
Jan 17, 11 PM $ 0.0₇396
-0.21%
$ 316,458 $ 263
Jan 17, 10 PM $ 0.0₇397
+0.14%
$ 317,682 $ 265
Jan 17, 9 PM $ 0.0₇396
-0.38%
$ 316,556 $ 265
Jan 17, 8 PM $ 0.0₇397
-0.77%
$ 317,954 $ 266
Jan 17, 7 PM $ 0.0₇401
-0.19%
$ 320,874 $ 186
Jan 17, 6 PM $ 0.0₇401
-0.03%
$ 320,964 $ 186
Jan 17, 5 PM $ 0.0₇402
+0.74%
$ 321,908 $ 186
Jan 17, 4 PM $ 0.0₇4
+0.03%
$ 320,087 $ 185
Jan 17, 3 PM $ 0.0₇4
-3.42%
$ 320,279 $ 186
Jan 17, 2 PM $ 0.0₇414
-0.13%
$ 331,559 $ 53
Jan 17, 1 PM $ 0.0₇415
+0.14%
$ 332,378 $ 54
Jan 17, 12 PM $ 0.0₇415
+0.18%
$ 331,761 $ 54
Jan 17, 11 AM $ 0.0₇414
+0.20%
$ 331,110 $ 54
Jan 17, 10 AM $ 0.0₇413
+0.06%
$ 330,423 $ 54
Jan 17, 9 AM $ 0.0₇412
+0.14%
$ 329,799 $ 52
Jan 17, 8 AM $ 0.0₇412
+0.18%
$ 329,478 $ 52
Jan 17, 7 AM $ 0.0₇411
-0.09%
$ 328,729 $ 52
Jan 17, 6 AM $ 0.0₇411
-0.01%
$ 328,914 $ 52
Jan 17, 5 AM $ 0.0₇411
+0.11%
$ 328,873 $ 52
Jan 17, 4 AM $ 0.0₇411
+0.08%
$ 328,553 $ 51
Jan 17, 3 AM $ 0.0₇411
-0.13%
$ 328,828 $ 51