Puush Da Button Historical Data

PUUSH Page 44
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₇411
-0.13%
$ 328,828 $ 51
Jan 17, 2 AM $ 0.0₇412
+0.00%
$ 329,847 $ 84
Jan 17, 1 AM $ 0.0₇412
+0.95%
$ 329,931 $ 85
Jan 17, 12 AM $ 0.0₇408
-0.41%
$ 326,467 $ 49
Jan 16, 11 PM $ 0.0₇41
+0.02%
$ 327,693 $ 35
Jan 16, 10 PM $ 0.0₇41
+0.04%
$ 327,808 $ 33
Jan 16, 9 PM $ 0.0₇409
+0.29%
$ 327,304 $ 41
Jan 16, 8 PM $ 0.0₇407
+0.07%
$ 325,601 $ 40
Jan 16, 7 PM $ 0.0₇406
-0.26%
$ 325,163 $ 42
Jan 16, 6 PM $ 0.0₇407
+0.08%
$ 325,879 $ 42
Jan 16, 5 PM $ 0.0₇407
-0.20%
$ 325,943 $ 42
Jan 16, 4 PM $ 0.0₇408
+0.12%
$ 326,535 $ 42
Jan 16, 3 PM $ 0.0₇41
+0.07%
$ 328,364 $ 42
Jan 16, 2 PM $ 0.0₇41
+0.01%
$ 328,002 $ 42
Jan 16, 1 PM $ 0.0₇41
+0.12%
$ 327,932 $ 42
Jan 16, 12 PM $ 0.0₇41
-0.41%
$ 327,855 $ 42
Jan 16, 11 AM $ 0.0₇412
+0.04%
$ 329,409 $ 43
Jan 16, 10 AM $ 0.0₇412
+0.22%
$ 329,556 $ 43
Jan 16, 9 AM $ 0.0₇411
+0.09%
$ 328,740 $ 42
Jan 16, 8 AM $ 0.0₇411
+0.52%
$ 328,421 $ 42
Jan 16, 7 AM $ 0.0₇408
+0.09%
$ 326,757 $ 42
Jan 16, 6 AM $ 0.0₇408
+0.47%
$ 326,459 $ 42
Jan 16, 5 AM $ 0.0₇406
+0.10%
$ 324,541 $ 42
Jan 16, 4 AM $ 0.0₇407
+0.24%
$ 325,229 $ 42
Jan 16, 3 AM $ 0.0₇407
+0.68%
$ 325,454 $ 44
Jan 16, 2 AM $ 0.0₇404
-0.26%
$ 323,529 $ 12
Jan 16, 1 AM $ 0.0₇406
-0.05%
$ 324,499 $ 12
Jan 16, 12 AM $ 0.0₇406
+0.00%
$ 324,437 $ 12
Jan 15, 11 PM $ 0.0₇406
+0.08%
$ 324,600 $ 12
Jan 15, 10 PM $ 0.0₇405
-0.15%
$ 323,877 $ 12
Jan 15, 9 PM $ 0.0₇405
-0.14%
$ 324,153 $ 5
Jan 15, 8 PM $ 0.0₇407
-0.21%
$ 325,676 $ 5
Jan 15, 7 PM $ 0.0₇408
+0.02%
$ 326,484 $ 2
Jan 15, 6 PM $ 0.0₇408
-0.33%
$ 326,347 $ 2
Jan 15, 5 PM $ 0.0₇409
+0.23%
$ 327,268 $ 3
Jan 15, 4 PM $ 0.0₇407
-0.03%
$ 325,967 $ 5
Jan 15, 3 PM $ 0.0₇409
-0.35%
$ 327,134 $ 5
Jan 15, 2 PM $ 0.0₇412
+0.07%
$ 329,798 $ 6
Jan 15, 1 PM $ 0.0₇412
+0.15%
$ 329,660 $ 6
Jan 15, 12 PM $ 0.0₇411
-0.08%
$ 329,149 $ 26
Jan 15, 11 AM $ 0.0₇412
-0.29%
$ 329,229 $ 26
Jan 15, 10 AM $ 0.0₇413
+0.33%
$ 330,309 $ 26
Jan 15, 9 AM $ 0.0₇411
+0.10%
$ 329,130 $ 27
Jan 15, 8 AM $ 0.0₇411
+0.07%
$ 328,765 $ 26
Jan 15, 7 AM $ 0.0₇41
-0.08%
$ 327,988 $ 26
Jan 15, 6 AM $ 0.0₇41
+0.20%
$ 328,253 $ 26
Jan 15, 5 AM $ 0.0₇41
+0.12%
$ 327,637 $ 26
Jan 15, 4 AM $ 0.0₇409
-0.30%
$ 326,905 $ 26
Jan 15, 3 AM $ 0.0₇412
-0.47%
$ 329,874 $ 23
Jan 15, 2 AM $ 0.0₇414
-0.27%
$ 331,537 $ 24