Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0₇362
+0.05%
$289,756 $683
Apr 13, 2 PM $0.0₇362
+0.17%
$289,557 $683
Apr 13, 1 PM $0.0₇361
+0.00%
$289,097 $682
Apr 13, 12 PM $0.0₇362
+0.05%
$289,427 $682
Apr 13, 11 AM $0.0₇362
+0.00%
$289,409 $705
Apr 13, 10 AM $0.0₇362
-0.12%
$289,335 $705
Apr 13, 9 AM $0.0₇362
+0.03%
$289,418 $710
Apr 13, 8 AM $0.0₇362
+0.01%
$289,322 $709
Apr 13, 7 AM $0.0₇362
+0.53%
$289,445 $709
Apr 13, 6 AM $0.0₇362
+0.09%
$289,853 $650
Apr 13, 5 AM $0.0₇362
-0.10%
$289,557 $580
Apr 13, 4 AM $0.0₇362
-0.32%
$289,418 $783
Apr 13, 3 AM $0.0₇363
+0.23%
$290,137 $690
Apr 13, 2 AM $0.0₇362
+0.74%
$289,419 $545
Apr 13, 1 AM $0.0₇359
+0.25%
$287,444 $462
Apr 13, 12 AM $0.0₇359
+0.00%
$286,834 $462
Apr 12, 11 PM $0.0₇359
-0.49%
$287,121 $471
Apr 12, 10 PM $0.0₇361
-0.37%
$288,598 $474
Apr 12, 9 PM $0.0₇361
+0.31%
$288,408 $476
Apr 12, 8 PM $0.0₇359
-0.19%
$287,456 $548
Apr 12, 7 PM $0.0₇36
-2.21%
$287,636 $549
Apr 12, 6 PM $0.0₇372
+1.81%
$297,722 $509
Apr 12, 5 PM $0.0₇365
-0.05%
$292,203 $396
Apr 12, 4 PM $0.0₇365
-0.07%
$292,284 $396
Apr 12, 3 PM $0.0₇366
-0.22%
$292,560 $405
Apr 12, 2 PM $0.0₇366
+0.05%
$293,123 $406
Apr 12, 1 PM $0.0₇366
-0.07%
$292,956 $405
Apr 12, 12 PM $0.0₇367
+0.08%
$293,652 $406
Apr 12, 11 AM $0.0₇37
-0.16%
$295,747 $406
Apr 12, 10 AM $0.0₇371
-0.58%
$296,421 $384
Apr 12, 9 AM $0.0₇373
-0.13%
$298,141 $401
Apr 12, 8 AM $0.0₇373
-0.04%
$298,268 $455
Apr 12, 7 AM $0.0₇373
-0.04%
$298,387 $455
Apr 12, 6 AM $0.0₇373
+0.00%
$298,311 $417
Apr 12, 5 AM $0.0₇373
-0.41%
$298,127 $422
Apr 12, 4 AM $0.0₇374
-0.13%
$299,216 $217
Apr 12, 3 AM $0.0₇375
+0.13%
$299,743 $223
Apr 12, 2 AM $0.0₇374
-0.89%
$299,135 $238
Apr 12, 1 AM $0.0₇377
-0.07%
$301,812 $254
Apr 12, 12 AM $0.0₇377
+0.93%
$301,785 $320
Apr 11, 11 PM $0.0₇374
-0.91%
$299,014 $323
Apr 11, 10 PM $0.0₇378
+0.14%
$302,104 $324
Apr 11, 9 PM $0.0₇378
-0.96%
$302,026 $326
Apr 11, 8 PM $0.0₇381
+0.22%
$305,187 $221
Apr 11, 7 PM $0.0₇381
+0.17%
$304,626 $220
Apr 11, 6 PM $0.0₇378
-0.01%
$302,444 $236
Apr 11, 5 PM $0.0₇378
+0.00%
$302,005 $225
Apr 11, 4 PM $0.0₇377
-0.41%
$301,441 $225
Apr 11, 3 PM $0.0₇378
+0.09%
$302,619 $221
Apr 11, 2 PM $0.0₇378
+0.04%
$302,703 $221