Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0₇378
-0.39%
$302,568 $221
Apr 11, 12 PM $0.0₇379
+0.07%
$303,582 $222
Apr 11, 11 AM $0.0₇379
+0.09%
$303,548 $222
Apr 11, 10 AM $0.0₇379
+0.15%
$303,286 $230
Apr 11, 9 AM $0.0₇379
-0.29%
$302,856 $208
Apr 11, 8 AM $0.0₇38
+0.09%
$303,749 $154
Apr 11, 7 AM $0.0₇379
+0.08%
$303,567 $154
Apr 11, 6 AM $0.0₇379
-0.48%
$303,243 $154
Apr 11, 5 AM $0.0₇381
-0.13%
$304,867 $147
Apr 11, 4 AM $0.0₇381
-0.68%
$305,155 $148
Apr 11, 3 AM $0.0₇384
+0.03%
$307,057 $142
Apr 11, 2 AM $0.0₇382
+0.13%
$305,605 $142
Apr 11, 1 AM $0.0₇382
-0.65%
$305,545 $121
Apr 11, 12 AM $0.0₇385
-1.00%
$307,684 $91
Apr 10, 11 PM $0.0₇388
-0.21%
$310,702 $181
Apr 10, 10 PM $0.0₇389
-0.16%
$311,189 $182
Apr 10, 9 PM $0.0₇39
+0.22%
$311,902 $180
Apr 10, 8 PM $0.0₇389
-0.01%
$311,596 $179
Apr 10, 7 PM $0.0₇39
+0.01%
$311,773 $180
Apr 10, 6 PM $0.0₇389
-0.15%
$311,465 $254
Apr 10, 5 PM $0.0₇39
+0.32%
$311,810 $263
Apr 10, 4 PM $0.0₇388
-0.31%
$310,679 $262
Apr 10, 3 PM $0.0₇39
+0.29%
$311,721 $265
Apr 10, 2 PM $0.0₇388
+0.27%
$310,588 $266
Apr 10, 1 PM $0.0₇387
+0.00%
$309,555 $265
Apr 10, 12 PM $0.0₇386
+0.07%
$308,814 $275
Apr 10, 11 AM $0.0₇386
+0.35%
$308,830 $292
Apr 10, 10 AM $0.0₇387
+0.04%
$309,600 $319
Apr 10, 9 AM $0.0₇387
-0.31%
$309,208 $666
Apr 10, 8 AM $0.0₇387
-0.26%
$309,815 $673
Apr 10, 7 AM $0.0₇388
-0.05%
$310,743 $674
Apr 10, 6 AM $0.0₇389
-0.21%
$310,937 $696
Apr 10, 5 AM $0.0₇389
+0.18%
$311,590 $698
Apr 10, 4 AM $0.0₇389
-0.03%
$310,851 $697
Apr 10, 3 AM $0.0₇388
-0.20%
$310,541 $696
Apr 10, 2 AM $0.0₇391
+0.32%
$312,495 $697
Apr 10, 1 AM $0.0₇39
-0.57%
$312,163 $689
Apr 10, 12 AM $0.0₇392
+0.65%
$313,932 $655
Apr 9, 11 PM $0.0₇39
-0.56%
$312,304 $547
Apr 9, 10 PM $0.0₇393
+0.39%
$314,111 $551
Apr 9, 9 PM $0.0₇391
+0.18%
$312,989 $557
Apr 9, 8 PM $0.0₇391
+0.19%
$312,522 $556
Apr 9, 7 PM $0.0₇39
-0.10%
$312,168 $578
Apr 9, 6 PM $0.0₇39
-0.63%
$312,393 $506
Apr 9, 5 PM $0.0₇394
+0.21%
$314,833 $497
Apr 9, 4 PM $0.0₇391
+0.48%
$313,149 $497
Apr 9, 3 PM $0.0₇39
+0.13%
$311,631 $491
Apr 9, 2 PM $0.0₇389
-0.19%
$311,396 $505
Apr 9, 1 PM $0.0₇39
-0.06%
$312,192 $511
Apr 9, 12 PM $0.0₇392
-0.86%
$313,948 $534