Puush Da Button Historical Data

PUUSH Page 45
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₇303
-0.31%
$ 242,371 $ 202
Mar 9, 10 PM $ 0.0₇304
-0.13%
$ 242,965 $ 203
Mar 9, 9 PM $ 0.0₇304
+0.19%
$ 243,180 $ 204
Mar 9, 8 PM $ 0.0₇303
-0.18%
$ 242,697 $ 203
Mar 9, 7 PM $ 0.0₇303
-0.12%
$ 242,087 $ 204
Mar 9, 6 PM $ 0.0₇303
-0.39%
$ 242,243 $ 203
Mar 9, 5 PM $ 0.0₇304
-0.13%
$ 243,204 $ 204
Mar 9, 4 PM $ 0.0₇305
+0.05%
$ 243,657 $ 213
Mar 9, 3 PM $ 0.0₇305
-0.18%
$ 243,820 $ 213
Mar 9, 2 PM $ 0.0₇305
+0.30%
$ 244,024 $ 214
Mar 9, 1 PM $ 0.0₇303
+0.45%
$ 242,768 $ 213
Mar 9, 12 PM $ 0.0₇302
+0.33%
$ 241,921 $ 213
Mar 9, 11 AM $ 0.0₇302
-0.29%
$ 241,312 $ 213
Mar 9, 10 AM $ 0.0₇303
-0.90%
$ 242,237 $ 220
Mar 9, 9 AM $ 0.0₇305
+0.04%
$ 243,826 $ 23
Mar 9, 8 AM $ 0.0₇304
+0.30%
$ 243,525 $ 23
Mar 9, 7 AM $ 0.0₇304
-0.55%
$ 242,815 $ 22
Mar 9, 6 AM $ 0.0₇305
+0.21%
$ 244,343 $ 23
Mar 9, 5 AM $ 0.0₇305
+0.01%
$ 243,604 $ 18
Mar 9, 4 AM $ 0.0₇304
-0.15%
$ 243,460 $ 18
Mar 9, 3 AM $ 0.0₇305
+0.75%
$ 243,760 $ 18
Mar 9, 2 AM $ 0.0₇302
-0.42%
$ 241,678 $ 18
Mar 9, 1 AM $ 0.0₇303
+0.01%
$ 242,726 $ 18
Mar 9, 12 AM $ 0.0₇303
+0.14%
$ 242,103 $ 18
Mar 8, 11 PM $ 0.0₇302
+0.61%
$ 241,495 $ 18
Mar 8, 10 PM $ 0.0₇3
-0.84%
$ 239,981 $ 18
Mar 8, 9 PM $ 0.0₇303
-0.13%
$ 242,117 $ 21
Mar 8, 8 PM $ 0.0₇303
-0.03%
$ 242,610 $ 21
Mar 8, 7 PM $ 0.0₇303
+0.30%
$ 242,322 $ 21
Mar 8, 6 PM $ 0.0₇302
-0.18%
$ 241,264 $ 77
Mar 8, 5 PM $ 0.0₇302
+0.41%
$ 241,564 $ 77
Mar 8, 4 PM $ 0.0₇301
-0.18%
$ 240,590 $ 68
Mar 8, 3 PM $ 0.0₇303
-0.14%
$ 242,061 $ 68
Mar 8, 2 PM $ 0.0₇303
+0.08%
$ 242,218 $ 68
Mar 8, 1 PM $ 0.0₇303
-0.16%
$ 242,583 $ 68
Mar 8, 12 PM $ 0.0₇303
-0.40%
$ 242,447 $ 67
Mar 8, 11 AM $ 0.0₇304
-0.03%
$ 243,510 $ 67
Mar 8, 10 AM $ 0.0₇303
+0.11%
$ 242,717 $ 61
Mar 8, 9 AM $ 0.0₇302
+0.18%
$ 241,958 $ 61
Mar 8, 8 AM $ 0.0₇302
+0.08%
$ 241,418 $ 60
Mar 8, 7 AM $ 0.0₇301
+0.04%
$ 241,051 $ 60
Mar 8, 6 AM $ 0.0₇302
+0.27%
$ 241,395 $ 59
Mar 8, 5 AM $ 0.0₇301
+0.05%
$ 240,430 $ 59
Mar 8, 4 AM $ 0.0₇301
-0.17%
$ 240,413 $ 61
Mar 8, 3 AM $ 0.0₇301
-0.37%
$ 240,691 $ 61
Mar 8, 2 AM $ 0.0₇302
+0.02%
$ 241,713 $ 62
Mar 8, 1 AM $ 0.0₇302
-0.03%
$ 241,570 $ 62
Mar 8, 12 AM $ 0.0₇303
+0.00%
$ 242,042 $ 62
Mar 7, 11 PM $ 0.0₇302
-0.04%
$ 241,835 $ 62
Mar 7, 10 PM $ 0.0₇302
-0.21%
$ 241,974 $ 62