Puush Da Button Historical Data

PUUSH Page 45
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₇414
-0.27%
$ 331,537 $ 24
Jan 15, 1 AM $ 0.0₇417
+0.02%
$ 333,329 $ 24
Jan 15, 12 AM $ 0.0₇417
-0.24%
$ 333,610 $ 24
Jan 14, 11 PM $ 0.0₇418
-0.11%
$ 334,631 $ 24
Jan 14, 10 PM $ 0.0₇419
+0.12%
$ 335,050 $ 24
Jan 14, 9 PM $ 0.0₇418
-0.09%
$ 334,228 $ 24
Jan 14, 8 PM $ 0.0₇419
+0.03%
$ 334,934 $ 24
Jan 14, 7 PM $ 0.0₇416
+0.19%
$ 332,958 $ 24
Jan 14, 6 PM $ 0.0₇416
-0.84%
$ 332,920 $ 24
Jan 14, 5 PM $ 0.0₇421
+0.12%
$ 337,161 $ 23
Jan 14, 4 PM $ 0.0₇421
+0.00%
$ 336,425 $ 22
Jan 14, 3 PM $ 0.0₇42
+1.13%
$ 336,199 $ 22
Jan 14, 2 PM $ 0.0₇415
+0.24%
$ 332,240 $ 21
Jan 14, 1 PM $ 0.0₇414
+0.34%
$ 331,483 $ 20
Jan 14, 12 PM $ 0.0₇413
-0.12%
$ 330,292 $ 2
Jan 14, 11 AM $ 0.0₇414
-0.27%
$ 330,876 $ 10
Jan 14, 10 AM $ 0.0₇415
+0.00%
$ 332,146 $ 10
Jan 14, 9 AM $ 0.0₇415
+0.14%
$ 332,074 $ 10
Jan 14, 8 AM $ 0.0₇414
+0.08%
$ 331,598 $ 10
Jan 14, 7 AM $ 0.0₇415
+0.18%
$ 331,759 $ 10
Jan 14, 6 AM $ 0.0₇414
-0.36%
$ 331,184 $ 10
Jan 14, 5 AM $ 0.0₇416
-0.67%
$ 332,452 $ 10
Jan 14, 4 AM $ 0.0₇418
+0.03%
$ 334,695 $ 10
Jan 14, 3 AM $ 0.0₇418
-0.14%
$ 334,059 $ 10
Jan 14, 2 AM $ 0.0₇418
-0.07%
$ 334,744 $ 10
Jan 14, 1 AM $ 0.0₇419
+0.88%
$ 335,276 $ 10
Jan 14, 12 AM $ 0.0₇415
+0.82%
$ 332,326 $ 10
Jan 13, 11 PM $ 0.0₇415
+0.57%
$ 331,771 $ 10
Jan 13, 10 PM $ 0.0₇413
+1.39%
$ 330,142 $ 10
Jan 13, 9 PM $ 0.0₇407
+0.07%
$ 325,911 $ 10
Jan 13, 8 PM $ 0.0₇408
+0.42%
$ 326,790 $ 10
Jan 13, 7 PM $ 0.0₇406
-0.16%
$ 324,649 $ 10
Jan 13, 6 PM $ 0.0₇406
+0.05%
$ 324,615 $ 10
Jan 13, 5 PM $ 0.0₇406
+0.01%
$ 324,595 $ 10
Jan 13, 4 PM $ 0.0₇405
+0.72%
$ 324,379 $ 10
Jan 13, 3 PM $ 0.0₇402
-0.51%
$ 321,754 $ 11
Jan 13, 2 PM $ 0.0₇403
+0.04%
$ 322,328 $ 13
Jan 13, 1 PM $ 0.0₇401
+0.11%
$ 320,984 $ 13
Jan 13, 12 PM $ 0.0₇401
-0.44%
$ 320,886 $ 11
Jan 13, 11 AM $ 0.0₇403
-0.16%
$ 322,343 $ 8
Jan 13, 10 AM $ 0.0₇404
-0.08%
$ 322,979 $ 8
Jan 13, 9 AM $ 0.0₇404
+0.31%
$ 323,179 $ 8
Jan 13, 8 AM $ 0.0₇403
+0.01%
$ 322,332 $ 8
Jan 13, 7 AM $ 0.0₇403
+0.02%
$ 322,461 $ 8
Jan 13, 6 AM $ 0.0₇403
-0.14%
$ 322,196 $ 8
Jan 13, 5 AM $ 0.0₇403
+0.77%
$ 322,358 $ 8
Jan 13, 4 AM $ 0.0₇4
+0.09%
$ 319,925 $ 8
Jan 13, 3 AM $ 0.0₇4
+0.07%
$ 319,629 $ 10
Jan 13, 2 AM $ 0.0₇399
+0.05%
$ 319,521 $ 10
Jan 13, 1 AM $ 0.0₇399
+0.09%
$ 319,233 $ 285