Puush Da Button Historical Data

PUUSH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₇399
+0.05%
$ 319,521 $ 10
Jan 13, 1 AM $ 0.0₇399
+0.09%
$ 319,233 $ 285
Jan 13, 12 AM $ 0.0₇398
+0.16%
$ 318,615 $ 285
Jan 12, 11 PM $ 0.0₇397
-0.18%
$ 317,973 $ 282
Jan 12, 10 PM $ 0.0₇399
-0.08%
$ 318,811 $ 282
Jan 12, 9 PM $ 0.0₇399
-0.21%
$ 319,322 $ 283
Jan 12, 8 PM $ 0.0₇4
+0.19%
$ 320,159 $ 283
Jan 12, 7 PM $ 0.0₇4
-0.07%
$ 319,616 $ 283
Jan 12, 6 PM $ 0.0₇4
-0.66%
$ 319,820 $ 283
Jan 12, 5 PM $ 0.0₇402
-0.54%
$ 321,933 $ 285
Jan 12, 4 PM $ 0.0₇404
+0.40%
$ 323,564 $ 287
Jan 12, 3 PM $ 0.0₇402
+0.65%
$ 321,657 $ 285
Jan 12, 2 PM $ 0.0₇398
-0.28%
$ 318,310 $ 302
Jan 12, 1 PM $ 0.0₇399
-0.21%
$ 319,160 $ 300
Jan 12, 12 PM $ 0.0₇4
+0.04%
$ 320,384 $ 300
Jan 12, 11 AM $ 0.0₇4
-0.25%
$ 319,947 $ 291
Jan 12, 10 AM $ 0.0₇401
-0.05%
$ 320,751 $ 291
Jan 12, 9 AM $ 0.0₇401
-0.23%
$ 321,113 $ 291
Jan 12, 8 AM $ 0.0₇404
-0.36%
$ 323,063 $ 294
Jan 12, 7 AM $ 0.0₇407
-0.16%
$ 325,286 $ 296
Jan 12, 6 AM $ 0.0₇408
-0.18%
$ 326,314 $ 298
Jan 12, 5 AM $ 0.0₇409
-0.02%
$ 326,952 $ 299
Jan 12, 4 AM $ 0.0₇408
-0.39%
$ 326,688 $ 299
Jan 12, 3 AM $ 0.0₇41
+0.26%
$ 328,053 $ 297
Jan 12, 2 AM $ 0.0₇409
+0.45%
$ 326,870 $ 298
Jan 12, 1 AM $ 0.0₇401
+0.47%
$ 321,175 $ 296
Jan 12, 12 AM $ 0.0₇4
+0.23%
$ 320,101 $ 22
Jan 11, 11 PM $ 0.0₇399
-0.07%
$ 319,560 $ 22
Jan 11, 10 PM $ 0.0₇4
+0.03%
$ 319,824 $ 22
Jan 11, 9 PM $ 0.0₇4
-0.14%
$ 319,783 $ 22
Jan 11, 8 PM $ 0.0₇4
-0.75%
$ 320,321 $ 22
Jan 11, 7 PM $ 0.0₇403
-0.01%
$ 322,637 $ 22
Jan 11, 6 PM $ 0.0₇403
-0.08%
$ 322,771 $ 22
Jan 11, 5 PM $ 0.0₇404
-0.61%
$ 323,491 $ 22
Jan 11, 4 PM $ 0.0₇405
-0.31%
$ 324,247 $ 50
Jan 11, 3 PM $ 0.0₇407
+0.20%
$ 325,656 $ 50
Jan 11, 2 PM $ 0.0₇407
+0.07%
$ 325,382 $ 31
Jan 11, 1 PM $ 0.0₇408
+0.14%
$ 326,216 $ 31
Jan 11, 12 PM $ 0.0₇407
+0.25%
$ 325,954 $ 31
Jan 11, 11 AM $ 0.0₇406
+0.03%
$ 324,898 $ 31
Jan 11, 10 AM $ 0.0₇406
+0.01%
$ 324,759 $ 30
Jan 11, 9 AM $ 0.0₇405
+0.05%
$ 324,254 $ 30
Jan 11, 8 AM $ 0.0₇404
+0.02%
$ 323,370 $ 30
Jan 11, 7 AM $ 0.0₇405
+0.05%
$ 323,741 $ 28
Jan 11, 6 AM $ 0.0₇404
+0.04%
$ 323,064 $ 28
Jan 11, 5 AM $ 0.0₇404
+0.00%
$ 322,816 $ 28
Jan 11, 4 AM $ 0.0₇403
+0.23%
$ 322,587 $ 28
Jan 11, 3 AM $ 0.0₇402
+0.11%
$ 321,744 $ 28
Jan 11, 2 AM $ 0.0₇402
+0.22%
$ 321,869 $ 28
Jan 11, 1 AM $ 0.0₇401
+0.01%
$ 321,178 $ 28