Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.0₇392
-0.86%
$313,948 $534
Apr 9, 11 AM $0.0₇392
-0.02%
$313,524 $505
Apr 9, 10 AM $0.0₇391
+0.85%
$312,402 $477
Apr 9, 9 AM $0.0₇387
+0.03%
$309,727 $129
Apr 9, 8 AM $0.0₇388
+0.34%
$310,420 $129
Apr 9, 7 AM $0.0₇387
-0.07%
$309,222 $358
Apr 9, 6 AM $0.0₇387
+0.03%
$309,613 $334
Apr 9, 5 AM $0.0₇387
+0.04%
$309,412 $334
Apr 9, 4 AM $0.0₇387
-0.09%
$309,349 $334
Apr 9, 3 AM $0.0₇387
+0.09%
$309,734 $348
Apr 9, 2 AM $0.0₇387
-0.04%
$309,216 $348
Apr 9, 1 AM $0.0₇387
-0.34%
$309,647 $357
Apr 9, 12 AM $0.0₇389
+0.03%
$310,860 $363
Apr 8, 11 PM $0.0₇389
+0.04%
$311,147 $363
Apr 8, 10 PM $0.0₇389
+0.23%
$310,804 $364
Apr 8, 9 PM $0.0₇387
+0.07%
$309,995 $357
Apr 8, 8 PM $0.0₇387
-0.19%
$309,638 $356
Apr 8, 7 PM $0.0₇388
-1.36%
$310,404 $334
Apr 8, 6 PM $0.0₇393
-0.08%
$314,464 $319
Apr 8, 5 PM $0.0₇394
+0.11%
$315,024 $319
Apr 8, 4 PM $0.0₇393
-0.02%
$314,539 $332
Apr 8, 3 PM $0.0₇393
-1.73%
$314,291 $332
Apr 8, 2 PM $0.0₇4
-0.76%
$320,025 $317
Apr 8, 1 PM $0.0₇403
+0.43%
$322,444 $315
Apr 8, 12 PM $0.0₇401
-0.04%
$320,828 $291
Apr 8, 11 AM $0.0₇401
-0.33%
$321,116 $291
Apr 8, 10 AM $0.0₇401
-0.24%
$320,715 $292
Apr 8, 9 AM $0.0₇402
-0.03%
$321,251 $280
Apr 8, 8 AM $0.0₇401
-0.54%
$321,133 $280
Apr 8, 7 AM $0.0₇404
-0.04%
$323,179 $46
Apr 8, 6 AM $0.0₇403
-0.29%
$322,631 $46
Apr 8, 5 AM $0.0₇404
-0.06%
$323,383 $46
Apr 8, 4 AM $0.0₇404
-0.61%
$323,487 $46
Apr 8, 3 AM $0.0₇407
-0.17%
$325,224 $33
Apr 8, 2 AM $0.0₇408
+1.11%
$326,157 $97
Apr 8, 1 AM $0.0₇403
-0.12%
$322,003 $86
Apr 8, 12 AM $0.0₇403
+0.59%
$322,716 $83
Apr 7, 11 PM $0.0₇398
+0.75%
$318,405 $82
Apr 7, 10 PM $0.0₇394
+0.68%
$315,348 $83
Apr 7, 9 PM $0.0₇393
+0.26%
$314,077 $83
Apr 7, 8 PM $0.0₇391
+0.46%
$313,185 $87
Apr 7, 7 PM $0.0₇39
-0.02%
$311,847 $95
Apr 7, 6 PM $0.0₇39
-0.45%
$311,634 $95
Apr 7, 5 PM $0.0₇39
-0.51%
$312,396 $96
Apr 7, 4 PM $0.0₇392
-0.01%
$313,382 $105
Apr 7, 3 PM $0.0₇392
+0.04%
$313,703 $105
Apr 7, 2 PM $0.0₇391
-0.30%
$312,946 $115
Apr 7, 1 PM $0.0₇393
+0.09%
$314,037 $114
Apr 7, 12 PM $0.0₇392
-0.10%
$313,986 $114
Apr 7, 11 AM $0.0₇392
-0.25%
$313,983 $114