Puush Da Button Historical Data

PUUSH Page 46
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₇302
-0.04%
$ 241,835 $ 62
Mar 7, 10 PM $ 0.0₇302
-0.21%
$ 241,974 $ 62
Mar 7, 9 PM $ 0.0₇303
-0.28%
$ 242,303 $ 62
Mar 7, 8 PM $ 0.0₇303
-0.68%
$ 242,244 $ 58
Mar 7, 7 PM $ 0.0₇305
+0.09%
$ 243,922 $ 58
Mar 7, 6 PM $ 0.0₇305
-0.08%
$ 243,613 $ 2
Mar 7, 5 PM $ 0.0₇305
-0.04%
$ 243,709 $ 2
Mar 7, 4 PM $ 0.0₇305
-0.07%
$ 243,633 $ 3
Mar 7, 3 PM $ 0.0₇305
-0.04%
$ 244,354 $ 3
Mar 7, 2 PM $ 0.0₇305
-0.24%
$ 244,059 $ 7
Mar 7, 1 PM $ 0.0₇306
-0.03%
$ 244,528 $ 11
Mar 7, 12 PM $ 0.0₇306
-0.05%
$ 244,803 $ 11
Mar 7, 11 AM $ 0.0₇305
+1.54%
$ 244,015 $ 11
Mar 7, 10 AM $ 0.0₇303
-0.89%
$ 242,715 $ 11
Mar 7, 9 AM $ 0.0₇306
-0.02%
$ 244,856 $ 11
Mar 7, 8 AM $ 0.0₇306
-0.01%
$ 245,190 $ 11
Mar 7, 7 AM $ 0.0₇307
-0.48%
$ 245,217 $ 11
Mar 7, 6 AM $ 0.0₇308
-0.38%
$ 246,521 $ 11
Mar 7, 5 AM $ 0.0₇309
+0.32%
$ 247,244 $ 13
Mar 7, 4 AM $ 0.0₇308
-0.53%
$ 246,421 $ 11
Mar 7, 3 AM $ 0.0₇31
+0.65%
$ 247,680 $ 11
Mar 7, 2 AM $ 0.0₇308
-0.48%
$ 246,416 $ 11
Mar 7, 1 AM $ 0.0₇31
+0.02%
$ 247,737 $ 11
Mar 7, 12 AM $ 0.0₇31
+0.14%
$ 247,867 $ 11
Mar 6, 11 PM $ 0.0₇309
-0.20%
$ 247,293 $ 11
Mar 6, 10 PM $ 0.0₇31
+0.16%
$ 247,620 $ 11
Mar 6, 9 PM $ 0.0₇309
+0.21%
$ 247,239 $ 11
Mar 6, 8 PM $ 0.0₇309
+0.11%
$ 247,290 $ 11
Mar 6, 7 PM $ 0.0₇309
+0.22%
$ 247,525 $ 11
Mar 6, 6 PM $ 0.0₇309
+0.08%
$ 246,968 $ 12
Mar 6, 5 PM $ 0.0₇309
-0.43%
$ 246,887 $ 12
Mar 6, 4 PM $ 0.0₇31
-0.44%
$ 247,762 $ 11
Mar 6, 3 PM $ 0.0₇309
-0.48%
$ 247,439 $ 11
Mar 6, 2 PM $ 0.0₇311
-0.41%
$ 249,125 $ 7
Mar 6, 1 PM $ 0.0₇314
+0.06%
$ 251,113 $ 9
Mar 6, 12 PM $ 0.0₇314
-0.40%
$ 251,346 $ 9
Mar 6, 11 AM $ 0.0₇315
-0.07%
$ 252,381 $ 9
Mar 6, 10 AM $ 0.0₇316
+0.10%
$ 252,550 $ 9
Mar 6, 9 AM $ 0.0₇316
-0.25%
$ 252,668 $ 9
Mar 6, 8 AM $ 0.0₇317
-0.15%
$ 253,511 $ 9
Mar 6, 7 AM $ 0.0₇317
+0.33%
$ 253,881 $ 9
Mar 6, 6 AM $ 0.0₇316
-0.25%
$ 252,675 $ 9
Mar 6, 5 AM $ 0.0₇316
-0.28%
$ 252,503 $ 7
Mar 6, 4 AM $ 0.0₇317
+0.02%
$ 253,255 $ 7
Mar 6, 3 AM $ 0.0₇317
+0.03%
$ 253,317 $ 7
Mar 6, 2 AM $ 0.0₇316
+0.29%
$ 252,969 $ 7
Mar 6, 1 AM $ 0.0₇315
-0.12%
$ 252,179 $ 7
Mar 6, 12 AM $ 0.0₇315
-0.16%
$ 252,305 $ 7
Mar 5, 11 PM $ 0.0₇316
+0.07%
$ 252,488 $ 38
Mar 5, 10 PM $ 0.0₇315
-0.39%
$ 252,348 $ 38