Puush Da Button Historical Data

PUUSH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₇401
+0.01%
$ 321,178 $ 28
Jan 11, 12 AM $ 0.0₇402
+0.14%
$ 321,278 $ 28
Jan 10, 11 PM $ 0.0₇401
-0.26%
$ 320,991 $ 31
Jan 10, 10 PM $ 0.0₇402
-0.20%
$ 321,660 $ 31
Jan 10, 9 PM $ 0.0₇403
-0.13%
$ 322,343 $ 31
Jan 10, 8 PM $ 0.0₇403
+0.33%
$ 322,785 $ 32
Jan 10, 7 PM $ 0.0₇402
+0.14%
$ 321,534 $ 31
Jan 10, 6 PM $ 0.0₇401
-0.46%
$ 321,068 $ 31
Jan 10, 5 PM $ 0.0₇403
-0.67%
$ 322,572 $ 32
Jan 10, 4 PM $ 0.0₇406
-0.12%
$ 324,580 $ 5
Jan 10, 3 PM $ 0.0₇406
-0.11%
$ 324,713 $ 5
Jan 10, 2 PM $ 0.0₇406
+0.13%
$ 325,193 $ 5
Jan 10, 1 PM $ 0.0₇406
+0.10%
$ 325,053 $ 5
Jan 10, 12 PM $ 0.0₇406
+0.34%
$ 324,685 $ 5
Jan 10, 11 AM $ 0.0₇405
+0.08%
$ 323,706 $ 5
Jan 10, 10 AM $ 0.0₇404
+0.27%
$ 323,585 $ 5
Jan 10, 9 AM $ 0.0₇403
+0.03%
$ 322,701 $ 5
Jan 10, 8 AM $ 0.0₇403
-0.02%
$ 322,755 $ 6
Jan 10, 7 AM $ 0.0₇403
+0.00%
$ 322,760 $ 6
Jan 10, 6 AM $ 0.0₇403
-0.13%
$ 322,595 $ 6
Jan 10, 5 AM $ 0.0₇404
+0.68%
$ 322,815 $ 6
Jan 10, 4 AM $ 0.0₇401
+0.05%
$ 320,711 $ 6
Jan 10, 3 AM $ 0.0₇401
-0.27%
$ 320,891 $ 6
Jan 10, 2 AM $ 0.0₇403
+0.05%
$ 322,121 $ 6
Jan 10, 1 AM $ 0.0₇402
-0.12%
$ 321,906 $ 6
Jan 10, 12 AM $ 0.0₇403
-0.07%
$ 322,340 $ 7
Jan 9, 11 PM $ 0.0₇403
+0.19%
$ 322,245 $ 3
Jan 9, 10 PM $ 0.0₇402
+0.12%
$ 321,514 $ 3
Jan 9, 9 PM $ 0.0₇402
+0.03%
$ 321,356 $ 3
Jan 9, 8 PM $ 0.0₇402
+0.01%
$ 321,316 $ 3
Jan 9, 7 PM $ 0.0₇402
-0.21%
$ 321,463 $ 3
Jan 9, 6 PM $ 0.0₇404
-0.02%
$ 323,545 $ 4
Jan 9, 5 PM $ 0.0₇406
-0.44%
$ 324,705 $ 4
Jan 9, 4 PM $ 0.0₇408
+0.28%
$ 326,151 $ 2
Jan 9, 3 PM $ 0.0₇404
-0.18%
$ 323,162 $ 2
Jan 9, 2 PM $ 0.0₇404
-0.25%
$ 323,557 $ 2
Jan 9, 1 PM $ 0.0₇404
+0.25%
$ 323,094 $ 3
Jan 9, 12 PM $ 0.0₇403
-0.33%
$ 322,546 $ 3
Jan 9, 11 AM $ 0.0₇404
+0.11%
$ 323,598 $ 3
Jan 9, 10 AM $ 0.0₇404
-0.02%
$ 323,591 $ 12
Jan 9, 9 AM $ 0.0₇404
-0.42%
$ 323,515 $ 12
Jan 9, 8 AM $ 0.0₇407
-0.22%
$ 325,842 $ 34
Jan 9, 7 AM $ 0.0₇408
-0.07%
$ 326,593 $ 458
Jan 9, 6 AM $ 0.0₇409
+0.00%
$ 326,841 $ 458
Jan 9, 5 AM $ 0.0₇408
+0.05%
$ 326,760 $ 458
Jan 9, 4 AM $ 0.0₇408
+0.14%
$ 326,512 $ 459
Jan 9, 3 AM $ 0.0₇407
-0.18%
$ 325,969 $ 459
Jan 9, 2 AM $ 0.0₇408
+0.19%
$ 326,693 $ 459
Jan 9, 1 AM $ 0.0₇409
+0.62%
$ 327,539 $ 459
Jan 9, 12 AM $ 0.0₇406
-0.11%
$ 324,976 $ 458