Puush Da Button Historical Data

PUUSH Page 48
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₇409
+0.62%
$ 327,539 $ 459
Jan 9, 12 AM $ 0.0₇406
-0.11%
$ 324,976 $ 458
Jan 8, 11 PM $ 0.0₇407
+0.28%
$ 325,347 $ 458
Jan 8, 10 PM $ 0.0₇406
+0.39%
$ 324,748 $ 458
Jan 8, 9 PM $ 0.0₇403
+0.33%
$ 322,592 $ 456
Jan 8, 8 PM $ 0.0₇402
-0.72%
$ 321,734 $ 454
Jan 8, 7 PM $ 0.0₇405
-0.53%
$ 323,900 $ 457
Jan 8, 6 PM $ 0.0₇408
+0.18%
$ 326,192 $ 466
Jan 8, 5 PM $ 0.0₇407
+0.75%
$ 325,546 $ 466
Jan 8, 4 PM $ 0.0₇404
+0.33%
$ 323,159 $ 462
Jan 8, 3 PM $ 0.0₇402
+0.87%
$ 321,738 $ 468
Jan 8, 2 PM $ 0.0₇399
-0.31%
$ 319,066 $ 463
Jan 8, 1 PM $ 0.0₇401
+0.23%
$ 320,500 $ 484
Jan 8, 12 PM $ 0.0₇4
-0.48%
$ 319,848 $ 484
Jan 8, 11 AM $ 0.0₇401
+0.33%
$ 321,104 $ 478
Jan 8, 10 AM $ 0.0₇4
+0.01%
$ 319,719 $ 476
Jan 8, 9 AM $ 0.0₇4
-1.36%
$ 319,714 $ 496
Jan 8, 8 AM $ 0.0₇406
+1.33%
$ 324,901 $ 472
Jan 8, 7 AM $ 0.0₇4
+0.24%
$ 320,193 $ 48
Jan 8, 6 AM $ 0.0₇4
-3.18%
$ 319,720 $ 48
Jan 8, 5 AM $ 0.0₇413
+0.40%
$ 330,246 $ 49
Jan 8, 4 AM $ 0.0₇41
-0.64%
$ 328,351 $ 48
Jan 8, 3 AM $ 0.0₇413
-0.20%
$ 330,399 $ 48
Jan 8, 2 AM $ 0.0₇415
+0.06%
$ 332,246 $ 48
Jan 8, 1 AM $ 0.0₇415
+0.25%
$ 332,026 $ 48
Jan 8, 12 AM $ 0.0₇414
+0.08%
$ 331,118 $ 48
Jan 7, 11 PM $ 0.0₇413
+0.12%
$ 330,670 $ 48
Jan 7, 10 PM $ 0.0₇412
+0.04%
$ 329,826 $ 48
Jan 7, 9 PM $ 0.0₇412
-0.10%
$ 329,589 $ 48
Jan 7, 8 PM $ 0.0₇412
-0.44%
$ 329,701 $ 48
Jan 7, 7 PM $ 0.0₇413
-0.68%
$ 330,060 $ 47
Jan 7, 6 PM $ 0.0₇415
-0.90%
$ 331,819 $ 48
Jan 7, 5 PM $ 0.0₇419
+0.09%
$ 335,002 $ 48
Jan 7, 4 PM $ 0.0₇418
+0.49%
$ 334,697 $ 48
Jan 7, 3 PM $ 0.0₇42
-0.42%
$ 335,924 $ 41
Jan 7, 2 PM $ 0.0₇421
-1.30%
$ 336,869 $ 42
Jan 7, 1 PM $ 0.0₇426
+0.15%
$ 340,894 $ 21
Jan 7, 12 PM $ 0.0₇425
+0.02%
$ 340,365 $ 21
Jan 7, 11 AM $ 0.0₇425
+0.27%
$ 340,197 $ 21
Jan 7, 10 AM $ 0.0₇424
-0.85%
$ 339,090 $ 21
Jan 7, 9 AM $ 0.0₇43
-0.32%
$ 343,671 $ 0
Jan 7, 8 AM $ 0.0₇431
+0.20%
$ 344,800 $ 1
Jan 7, 7 AM $ 0.0₇428
+0.09%
$ 342,409 $ 1
Jan 7, 6 AM $ 0.0₇428
-0.07%
$ 342,309 $ 1
Jan 7, 5 AM $ 0.0₇428
-0.05%
$ 342,452 $ 5
Jan 7, 4 AM $ 0.0₇429
-0.11%
$ 343,248 $ 5
Jan 7, 3 AM $ 0.0₇429
+0.67%
$ 343,484 $ 5
Jan 7, 2 AM $ 0.0₇427
+0.01%
$ 341,261 $ 7
Jan 7, 1 AM $ 0.0₇426
-1.17%
$ 341,131 $ 7
Jan 7, 12 AM $ 0.0₇434
-0.13%
$ 347,278 $ 7