Puush Da Button Historical Data

PUUSH Page 48
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₇302
-0.17%
$ 241,870 $ 7
Mar 3, 6 PM $ 0.0₇303
+0.48%
$ 242,127 $ 7
Mar 3, 5 PM $ 0.0₇301
-0.09%
$ 240,875 $ 7
Mar 3, 4 PM $ 0.0₇302
+1.09%
$ 241,714 $ 6
Mar 3, 3 PM $ 0.0₇299
+0.05%
$ 239,108 $ 9
Mar 3, 2 PM $ 0.0₇299
-0.08%
$ 239,478 $ 9
Mar 3, 1 PM $ 0.0₇299
-0.17%
$ 239,419 $ 3
Mar 3, 12 PM $ 0.0₇301
+0.63%
$ 240,477 $ 3
Mar 3, 11 AM $ 0.0₇299
+0.13%
$ 238,961 $ 3
Mar 3, 10 AM $ 0.0₇298
-0.42%
$ 238,595 $ 3
Mar 3, 9 AM $ 0.0₇3
-0.05%
$ 240,120 $ 3
Mar 3, 8 AM $ 0.0₇301
-0.19%
$ 241,004 $ 3
Mar 3, 7 AM $ 0.0₇302
+0.16%
$ 241,933 $ 3
Mar 3, 6 AM $ 0.0₇302
-0.14%
$ 241,550 $ 3
Mar 3, 5 AM $ 0.0₇302
+0.11%
$ 241,904 $ 3
Mar 3, 4 AM $ 0.0₇302
+0.01%
$ 241,911 $ 3
Mar 3, 3 AM $ 0.0₇302
-0.13%
$ 241,765 $ 3
Mar 3, 2 AM $ 0.0₇302
-0.18%
$ 241,873 $ 3
Mar 3, 1 AM $ 0.0₇303
+0.10%
$ 242,148 $ 3
Mar 3, 12 AM $ 0.0₇302
-0.30%
$ 241,909 $ 3
Mar 2, 11 PM $ 0.0₇304
-0.35%
$ 243,034 $ 3
Mar 2, 10 PM $ 0.0₇305
+0.14%
$ 243,778 $ 3
Mar 2, 9 PM $ 0.0₇304
-0.20%
$ 243,418 $ 6
Mar 2, 8 PM $ 0.0₇305
+0.06%
$ 243,722 $ 6
Mar 2, 7 PM $ 0.0₇304
-0.25%
$ 243,266 $ 6
Mar 2, 6 PM $ 0.0₇304
-0.16%
$ 243,525 $ 6
Mar 2, 5 PM $ 0.0₇306
-0.77%
$ 244,924 $ 6
Mar 2, 4 PM $ 0.0₇309
+0.48%
$ 246,947 $ 6
Mar 2, 3 PM $ 0.0₇306
+1.96%
$ 244,928 $ 4
Mar 2, 2 PM $ 0.0₇298
-0.36%
$ 238,120 $ 4
Mar 2, 1 PM $ 0.0₇299
+0.06%
$ 238,984 $ 4
Mar 2, 12 PM $ 0.0₇299
+0.11%
$ 238,948 $ 4
Mar 2, 11 AM $ 0.0₇298
-0.03%
$ 238,471 $ 4
Mar 2, 10 AM $ 0.0₇298
-0.11%
$ 238,579 $ 4
Mar 2, 9 AM $ 0.0₇299
+0.57%
$ 238,837 $ 4
Mar 2, 8 AM $ 0.0₇297
-0.19%
$ 237,414 $ 4
Mar 2, 7 AM $ 0.0₇297
-0.38%
$ 237,948 $ 4
Mar 2, 6 AM $ 0.0₇3
-0.22%
$ 240,229 $ 4
Mar 2, 5 AM $ 0.0₇301
-0.15%
$ 241,111 $ 4
Mar 2, 4 AM $ 0.0₇302
+0.00%
$ 241,583 $ 4
Mar 2, 3 AM $ 0.0₇301
-0.01%
$ 241,150 $ 4
Mar 2, 2 AM $ 0.0₇301
-0.43%
$ 240,869 $ 11
Mar 2, 1 AM $ 0.0₇303
+0.83%
$ 242,220 $ 11
Mar 2, 12 AM $ 0.0₇3
+0.06%
$ 240,331 $ 11
Mar 1, 11 PM $ 0.0₇3
+0.21%
$ 239,902 $ 11
Mar 1, 10 PM $ 0.0₇3
+0.56%
$ 240,143 $ 11
Mar 1, 9 PM $ 0.0₇299
+0.44%
$ 238,803 $ 7
Mar 1, 8 PM $ 0.0₇299
-1.08%
$ 238,994 $ 7
Mar 1, 7 PM $ 0.0₇303
-0.15%
$ 242,086 $ 7
Mar 1, 6 PM $ 0.0₇303
+0.39%
$ 242,304 $ 7