Puush Da Button Historical Data

PUUSH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₇365
-0.07%
$ 292,284 $ 396
Apr 12, 3 PM $ 0.0₇366
-0.22%
$ 292,560 $ 405
Apr 12, 2 PM $ 0.0₇366
+0.05%
$ 293,123 $ 406
Apr 12, 1 PM $ 0.0₇366
-0.07%
$ 292,956 $ 405
Apr 12, 12 PM $ 0.0₇367
+0.08%
$ 293,652 $ 406
Apr 12, 11 AM $ 0.0₇37
-0.16%
$ 295,747 $ 406
Apr 12, 10 AM $ 0.0₇371
-0.58%
$ 296,421 $ 384
Apr 12, 9 AM $ 0.0₇373
-0.13%
$ 298,141 $ 401
Apr 12, 8 AM $ 0.0₇373
-0.04%
$ 298,268 $ 455
Apr 12, 7 AM $ 0.0₇373
-0.04%
$ 298,387 $ 455
Apr 12, 6 AM $ 0.0₇373
+0.00%
$ 298,311 $ 417
Apr 12, 5 AM $ 0.0₇373
-0.41%
$ 298,127 $ 422
Apr 12, 4 AM $ 0.0₇374
-0.13%
$ 299,216 $ 217
Apr 12, 3 AM $ 0.0₇375
+0.13%
$ 299,743 $ 223
Apr 12, 2 AM $ 0.0₇374
-0.89%
$ 299,135 $ 238
Apr 12, 1 AM $ 0.0₇377
-0.07%
$ 301,812 $ 254
Apr 12, 12 AM $ 0.0₇377
+0.93%
$ 301,785 $ 320
Apr 11, 11 PM $ 0.0₇374
-0.91%
$ 299,014 $ 323
Apr 11, 10 PM $ 0.0₇378
+0.14%
$ 302,104 $ 324
Apr 11, 9 PM $ 0.0₇378
-0.96%
$ 302,026 $ 326
Apr 11, 8 PM $ 0.0₇381
+0.22%
$ 305,187 $ 221
Apr 11, 7 PM $ 0.0₇381
+0.17%
$ 304,626 $ 220
Apr 11, 6 PM $ 0.0₇378
-0.01%
$ 302,444 $ 236
Apr 11, 5 PM $ 0.0₇378
+0.00%
$ 302,005 $ 225
Apr 11, 4 PM $ 0.0₇377
-0.41%
$ 301,441 $ 225
Apr 11, 3 PM $ 0.0₇378
+0.09%
$ 302,619 $ 221
Apr 11, 2 PM $ 0.0₇378
+0.04%
$ 302,703 $ 221
Apr 11, 1 PM $ 0.0₇378
-0.39%
$ 302,568 $ 221
Apr 11, 12 PM $ 0.0₇379
+0.07%
$ 303,582 $ 222
Apr 11, 11 AM $ 0.0₇379
+0.09%
$ 303,548 $ 222
Apr 11, 10 AM $ 0.0₇379
+0.15%
$ 303,286 $ 230
Apr 11, 9 AM $ 0.0₇379
-0.29%
$ 302,856 $ 208
Apr 11, 8 AM $ 0.0₇38
+0.09%
$ 303,749 $ 154
Apr 11, 7 AM $ 0.0₇379
+0.08%
$ 303,567 $ 154
Apr 11, 6 AM $ 0.0₇379
-0.48%
$ 303,243 $ 154
Apr 11, 5 AM $ 0.0₇381
-0.13%
$ 304,867 $ 147
Apr 11, 4 AM $ 0.0₇381
-0.68%
$ 305,155 $ 148
Apr 11, 3 AM $ 0.0₇384
+0.03%
$ 307,057 $ 142
Apr 11, 2 AM $ 0.0₇382
+0.13%
$ 305,605 $ 142
Apr 11, 1 AM $ 0.0₇382
-0.65%
$ 305,545 $ 121
Apr 11, 12 AM $ 0.0₇385
-1.00%
$ 307,684 $ 91
Apr 10, 11 PM $ 0.0₇388
-0.21%
$ 310,702 $ 181
Apr 10, 10 PM $ 0.0₇389
-0.16%
$ 311,189 $ 182
Apr 10, 9 PM $ 0.0₇39
+0.22%
$ 311,902 $ 180
Apr 10, 8 PM $ 0.0₇389
-0.01%
$ 311,596 $ 179
Apr 10, 7 PM $ 0.0₇39
+0.01%
$ 311,773 $ 180
Apr 10, 6 PM $ 0.0₇389
-0.15%
$ 311,465 $ 254
Apr 10, 5 PM $ 0.0₇39
+0.32%
$ 311,810 $ 263
Apr 10, 4 PM $ 0.0₇388
-0.31%
$ 310,679 $ 262
Apr 10, 3 PM $ 0.0₇39
+0.29%
$ 311,721 $ 265