Puush Da Button Historical Data

PUUSH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₇277
+0.05%
$ 221,602 $ 14
Jun 13, 8 AM $ 0.0₇277
+0.04%
$ 221,377 $ 14
Jun 13, 7 AM $ 0.0₇277
+0.26%
$ 221,243 $ 14
Jun 13, 6 AM $ 0.0₇276
-0.48%
$ 220,577 $ 14
Jun 13, 5 AM $ 0.0₇277
-0.31%
$ 221,785 $ 14
Jun 13, 4 AM $ 0.0₇278
+0.73%
$ 222,305 $ 14
Jun 13, 3 AM $ 0.0₇276
+0.32%
$ 220,517 $ 14
Jun 13, 2 AM $ 0.0₇275
-0.11%
$ 219,839 $ 14
Jun 13, 1 AM $ 0.0₇275
-0.03%
$ 220,043 $ 17
Jun 13, 12 AM $ 0.0₇275
+0.07%
$ 220,143 $ 23
Jun 12, 11 PM $ 0.0₇275
-0.04%
$ 220,011 $ 23
Jun 12, 10 PM $ 0.0₇275
-0.03%
$ 220,185 $ 23
Jun 12, 9 PM $ 0.0₇275
-0.06%
$ 220,254 $ 23
Jun 12, 8 PM $ 0.0₇275
-0.04%
$ 220,391 $ 23
Jun 12, 7 PM $ 0.0₇275
-0.28%
$ 220,384 $ 23
Jun 12, 6 PM $ 0.0₇276
-0.22%
$ 220,993 $ 23
Jun 12, 5 PM $ 0.0₇277
-0.06%
$ 221,469 $ 23
Jun 12, 4 PM $ 0.0₇277
-0.31%
$ 221,694 $ 23
Jun 12, 3 PM $ 0.0₇279
+0.66%
$ 223,214 $ 23
Jun 12, 2 PM $ 0.0₇277
+0.30%
$ 221,300 $ 23
Jun 12, 1 PM $ 0.0₇277
-0.15%
$ 221,407 $ 21
Jun 12, 12 PM $ 0.0₇277
-0.08%
$ 221,869 $ 21
Jun 12, 11 AM $ 0.0₇278
+0.02%
$ 222,036 $ 21
Jun 12, 10 AM $ 0.0₇277
-0.14%
$ 221,956 $ 21
Jun 12, 9 AM $ 0.0₇278
+0.06%
$ 222,086 $ 21
Jun 12, 8 AM $ 0.0₇277
+0.19%
$ 221,926 $ 21
Jun 12, 7 AM $ 0.0₇277
+0.06%
$ 221,573 $ 21
Jun 12, 6 AM $ 0.0₇278
-0.04%
$ 222,040 $ 21
Jun 12, 5 AM $ 0.0₇278
-0.10%
$ 222,124 $ 21
Jun 12, 4 AM $ 0.0₇278
-0.02%
$ 222,189 $ 21
Jun 12, 3 AM $ 0.0₇278
-0.37%
$ 222,216 $ 21
Jun 12, 2 AM $ 0.0₇279
-0.20%
$ 222,989 $ 21
Jun 12, 1 AM $ 0.0₇28
-0.74%
$ 223,663 $ 11
Jun 12, 12 AM $ 0.0₇282
+0.05%
$ 225,298 $ 7
Jun 11, 11 PM $ 0.0₇281
-0.04%
$ 224,849 $ 33
Jun 11, 10 PM $ 0.0₇281
-0.05%
$ 225,146 $ 33
Jun 11, 9 PM $ 0.0₇282
+0.11%
$ 225,333 $ 33
Jun 11, 8 PM $ 0.0₇281
-0.06%
$ 225,179 $ 33
Jun 11, 7 PM $ 0.0₇281
-0.09%
$ 224,842 $ 33
Jun 11, 6 PM $ 0.0₇281
+0.49%
$ 224,935 $ 33
Jun 11, 5 PM $ 0.0₇278
-0.01%
$ 222,027 $ 32
Jun 11, 4 PM $ 0.0₇277
-0.04%
$ 221,931 $ 32
Jun 11, 3 PM $ 0.0₇277
-0.02%
$ 221,966 $ 32
Jun 11, 2 PM $ 0.0₇278
+0.29%
$ 222,676 $ 32
Jun 11, 1 PM $ 0.0₇277
+0.10%
$ 221,979 $ 32
Jun 11, 12 PM $ 0.0₇277
-0.52%
$ 221,733 $ 32
Jun 11, 11 AM $ 0.0₇279
+0.05%
$ 222,827 $ 32
Jun 11, 10 AM $ 0.0₇278
-0.01%
$ 222,737 $ 34
Jun 11, 9 AM $ 0.0₇278
-0.09%
$ 222,707 $ 34
Jun 11, 8 AM $ 0.0₇279
+0.15%
$ 222,926 $ 34