Puush Da Button Historical Data

PUUSH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₇423
+0.49%
$ 338,435 $ 57
Jan 4, 10 PM $ 0.0₇421
+0.37%
$ 336,767 $ 385
Jan 4, 9 PM $ 0.0₇419
+0.48%
$ 335,495 $ 383
Jan 4, 8 PM $ 0.0₇418
+0.02%
$ 334,585 $ 388
Jan 4, 7 PM $ 0.0₇418
-0.91%
$ 334,662 $ 388
Jan 4, 6 PM $ 0.0₇422
-0.06%
$ 337,804 $ 378
Jan 4, 5 PM $ 0.0₇423
+0.27%
$ 338,002 $ 369
Jan 4, 4 PM $ 0.0₇421
+0.04%
$ 337,031 $ 385
Jan 4, 3 PM $ 0.0₇421
+0.25%
$ 336,835 $ 394
Jan 4, 2 PM $ 0.0₇42
+0.13%
$ 336,225 $ 404
Jan 4, 1 PM $ 0.0₇416
-0.21%
$ 333,084 $ 420
Jan 4, 12 PM $ 0.0₇418
+0.56%
$ 334,372 $ 432
Jan 4, 11 AM $ 0.0₇417
-0.39%
$ 333,203 $ 430
Jan 4, 10 AM $ 0.0₇418
+0.77%
$ 334,519 $ 433
Jan 4, 9 AM $ 0.0₇416
+0.77%
$ 333,073 $ 430
Jan 4, 8 AM $ 0.0₇414
+1.13%
$ 331,218 $ 428
Jan 4, 7 AM $ 0.0₇407
+0.40%
$ 325,605 $ 424
Jan 4, 6 AM $ 0.0₇405
+0.43%
$ 324,168 $ 420
Jan 4, 5 AM $ 0.0₇404
+0.02%
$ -- $ 418
Jan 4, 4 AM $ 0.0₇404
+0.02%
$ -- $ 418
Jan 4, 3 AM $ 0.0₇404
+0.04%
$ -- $ 418
Jan 4, 2 AM $ 0.0₇404
+0.13%
$ -- $ 419
Jan 4, 1 AM $ 0.0₇404
+0.61%
$ -- $ 418
Jan 4, 12 AM $ 0.0₇402
+1.13%
$ -- $ 414
Jan 3, 11 PM $ 0.0₇398
+0.13%
$ 318,357 $ 408
Jan 3, 10 PM $ 0.0₇393
+0.29%
$ 314,225 $ 407
Jan 3, 9 PM $ 0.0₇391
+0.04%
$ 312,578 $ 81
Jan 3, 8 PM $ 0.0₇39
-0.18%
$ 312,273 $ 74
Jan 3, 7 PM $ 0.0₇391
-0.04%
$ 312,907 $ 74
Jan 3, 6 PM $ 0.0₇391
-0.29%
$ 313,188 $ 74
Jan 3, 5 PM $ 0.0₇392
+0.84%
$ 313,993 $ 75
Jan 3, 4 PM $ 0.0₇388
+0.12%
$ 310,735 $ 58
Jan 3, 3 PM $ 0.0₇388
-0.74%
$ 310,344 $ 49
Jan 3, 2 PM $ 0.0₇391
+0.44%
$ 312,542 $ 28
Jan 3, 1 PM $ 0.0₇388
+0.46%
$ 310,280 $ 8
Jan 3, 12 PM $ 0.0₇386
-0.35%
$ 309,082 $ 8
Jan 3, 11 AM $ 0.0₇388
-0.28%
$ 310,675 $ 7
Jan 3, 10 AM $ 0.0₇389
-0.01%
$ 311,190 $ 7
Jan 3, 9 AM $ 0.0₇388
-0.11%
$ 310,136 $ 7
Jan 3, 8 AM $ 0.0₇388
-0.06%
$ 310,707 $ 7
Jan 3, 7 AM $ 0.0₇389
-1.67%
$ 311,276 $ 7
Jan 3, 6 AM $ 0.0₇397
-0.25%
$ 317,585 $ 8
Jan 3, 5 AM $ 0.0₇4
-0.27%
$ 319,739 $ 8
Jan 3, 4 AM $ 0.0₇398
+2.39%
$ 318,730 $ 10
Jan 3, 3 AM $ 0.0₇389
-0.04%
$ 311,204 $ 10
Jan 3, 2 AM $ 0.0₇389
+0.13%
$ 311,292 $ 9
Jan 3, 1 AM $ 0.0₇388
-0.01%
$ 310,182 $ 9
Jan 3, 12 AM $ 0.0₇386
+0.78%
$ 309,067 $ 5
Jan 2, 11 PM $ 0.0₇383
+0.19%
$ 306,791 $ 5
Jan 2, 10 PM $ 0.0₇383
+1.26%
$ 306,169 $ 5