Puush Da Button Historical Data

PUUSH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₇388
-0.31%
$ 310,679 $ 262
Apr 10, 3 PM $ 0.0₇39
+0.29%
$ 311,721 $ 265
Apr 10, 2 PM $ 0.0₇388
+0.27%
$ 310,588 $ 266
Apr 10, 1 PM $ 0.0₇387
+0.00%
$ 309,555 $ 265
Apr 10, 12 PM $ 0.0₇386
+0.07%
$ 308,814 $ 275
Apr 10, 11 AM $ 0.0₇386
+0.35%
$ 308,830 $ 292
Apr 10, 10 AM $ 0.0₇387
+0.04%
$ 309,600 $ 319
Apr 10, 9 AM $ 0.0₇387
-0.31%
$ 309,208 $ 666
Apr 10, 8 AM $ 0.0₇387
-0.26%
$ 309,815 $ 673
Apr 10, 7 AM $ 0.0₇388
-0.05%
$ 310,743 $ 674
Apr 10, 6 AM $ 0.0₇389
-0.21%
$ 310,937 $ 696
Apr 10, 5 AM $ 0.0₇389
+0.18%
$ 311,590 $ 698
Apr 10, 4 AM $ 0.0₇389
-0.03%
$ 310,851 $ 697
Apr 10, 3 AM $ 0.0₇388
-0.20%
$ 310,541 $ 696
Apr 10, 2 AM $ 0.0₇391
+0.32%
$ 312,495 $ 697
Apr 10, 1 AM $ 0.0₇39
-0.57%
$ 312,163 $ 689
Apr 10, 12 AM $ 0.0₇392
+0.65%
$ 313,932 $ 655
Apr 9, 11 PM $ 0.0₇39
-0.56%
$ 312,304 $ 547
Apr 9, 10 PM $ 0.0₇393
+0.39%
$ 314,111 $ 551
Apr 9, 9 PM $ 0.0₇391
+0.18%
$ 312,989 $ 557
Apr 9, 8 PM $ 0.0₇391
+0.19%
$ 312,522 $ 556
Apr 9, 7 PM $ 0.0₇39
-0.10%
$ 312,168 $ 578
Apr 9, 6 PM $ 0.0₇39
-0.63%
$ 312,393 $ 506
Apr 9, 5 PM $ 0.0₇394
+0.21%
$ 314,833 $ 497
Apr 9, 4 PM $ 0.0₇391
+0.48%
$ 313,149 $ 497
Apr 9, 3 PM $ 0.0₇39
+0.13%
$ 311,631 $ 491
Apr 9, 2 PM $ 0.0₇389
-0.19%
$ 311,396 $ 505
Apr 9, 1 PM $ 0.0₇39
-0.06%
$ 312,192 $ 511
Apr 9, 12 PM $ 0.0₇392
-0.86%
$ 313,948 $ 534
Apr 9, 11 AM $ 0.0₇392
-0.02%
$ 313,524 $ 505
Apr 9, 10 AM $ 0.0₇391
+0.85%
$ 312,402 $ 477
Apr 9, 9 AM $ 0.0₇387
+0.03%
$ 309,727 $ 129
Apr 9, 8 AM $ 0.0₇388
+0.34%
$ 310,420 $ 129
Apr 9, 7 AM $ 0.0₇387
-0.07%
$ 309,222 $ 358
Apr 9, 6 AM $ 0.0₇387
+0.03%
$ 309,613 $ 334
Apr 9, 5 AM $ 0.0₇387
+0.04%
$ 309,412 $ 334
Apr 9, 4 AM $ 0.0₇387
-0.09%
$ 309,349 $ 334
Apr 9, 3 AM $ 0.0₇387
+0.09%
$ 309,734 $ 348
Apr 9, 2 AM $ 0.0₇387
-0.04%
$ 309,216 $ 348
Apr 9, 1 AM $ 0.0₇387
-0.34%
$ 309,647 $ 357
Apr 9, 12 AM $ 0.0₇389
+0.03%
$ 310,860 $ 363
Apr 8, 11 PM $ 0.0₇389
+0.04%
$ 311,147 $ 363
Apr 8, 10 PM $ 0.0₇389
+0.23%
$ 310,804 $ 364
Apr 8, 9 PM $ 0.0₇387
+0.07%
$ 309,995 $ 357
Apr 8, 8 PM $ 0.0₇387
-0.19%
$ 309,638 $ 356
Apr 8, 7 PM $ 0.0₇388
-1.36%
$ 310,404 $ 334
Apr 8, 6 PM $ 0.0₇393
-0.08%
$ 314,464 $ 319
Apr 8, 5 PM $ 0.0₇394
+0.11%
$ 315,024 $ 319
Apr 8, 4 PM $ 0.0₇393
-0.02%
$ 314,539 $ 332
Apr 8, 3 PM $ 0.0₇393
-1.73%
$ 314,291 $ 332