Puush Da Button Historical Data

PUUSH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₇279
+0.15%
$ 222,926 $ 34
Jun 11, 7 AM $ 0.0₇278
-0.21%
$ 222,598 $ 34
Jun 11, 6 AM $ 0.0₇279
+0.02%
$ 223,068 $ 34
Jun 11, 5 AM $ 0.0₇279
+0.00%
$ 223,101 $ 34
Jun 11, 4 AM $ 0.0₇279
+0.58%
$ 223,229 $ 34
Jun 11, 3 AM $ 0.0₇277
+0.02%
$ 221,429 $ 36
Jun 11, 2 AM $ 0.0₇278
+0.20%
$ 222,078 $ 44
Jun 11, 1 AM $ 0.0₇277
+0.50%
$ 221,214 $ 47
Jun 11, 12 AM $ 0.0₇275
+0.40%
$ 220,137 $ 48
Jun 10, 11 PM $ 0.0₇274
+0.09%
$ 218,807 $ 27
Jun 10, 10 PM $ 0.0₇273
-0.42%
$ 218,049 $ 27
Jun 10, 9 PM $ 0.0₇274
-0.63%
$ 218,946 $ 27
Jun 10, 8 PM $ 0.0₇276
-0.20%
$ 220,443 $ 27
Jun 10, 7 PM $ 0.0₇276
-0.03%
$ 220,734 $ 27
Jun 10, 6 PM $ 0.0₇276
+0.08%
$ 220,817 $ 27
Jun 10, 5 PM $ 0.0₇277
-0.38%
$ 221,347 $ 27
Jun 10, 4 PM $ 0.0₇278
-0.02%
$ 222,614 $ 28
Jun 10, 3 PM $ 0.0₇278
-0.11%
$ 222,210 $ 28
Jun 10, 2 PM $ 0.0₇278
+0.08%
$ 222,328 $ 28
Jun 10, 1 PM $ 0.0₇277
-0.03%
$ 221,267 $ 28
Jun 10, 12 PM $ 0.0₇275
+0.00%
$ 219,727 $ 28
Jun 10, 11 AM $ 0.0₇275
-0.49%
$ 219,933 $ 27
Jun 10, 10 AM $ 0.0₇276
-0.23%
$ 220,989 $ 26
Jun 10, 9 AM $ 0.0₇276
-0.24%
$ 220,955 $ 26
Jun 10, 8 AM $ 0.0₇277
-0.20%
$ 221,833 $ 26
Jun 10, 7 AM $ 0.0₇278
+0.63%
$ 222,245 $ 26
Jun 10, 6 AM $ 0.0₇276
+0.22%
$ 220,546 $ 26
Jun 10, 5 AM $ 0.0₇275
-0.20%
$ 219,964 $ 25
Jun 10, 4 AM $ 0.0₇276
+0.04%
$ 220,520 $ 26
Jun 10, 3 AM $ 0.0₇276
-0.45%
$ 220,454 $ 24
Jun 10, 2 AM $ 0.0₇277
+0.01%
$ 221,574 $ 7
Jun 10, 1 AM $ 0.0₇277
-0.03%
$ 221,690 $ 20
Jun 10, 12 AM $ 0.0₇277
+0.15%
$ 221,544 $ 17
Jun 9, 11 PM $ 0.0₇277
-0.23%
$ 221,286 $ 27
Jun 9, 10 PM $ 0.0₇277
-0.27%
$ 221,770 $ 27
Jun 9, 9 PM $ 0.0₇278
-0.05%
$ 222,451 $ 27
Jun 9, 8 PM $ 0.0₇278
-0.04%
$ 222,598 $ 27
Jun 9, 7 PM $ 0.0₇278
+0.01%
$ 222,703 $ 27
Jun 9, 6 PM $ 0.0₇278
+0.23%
$ 222,734 $ 27
Jun 9, 5 PM $ 0.0₇277
+0.37%
$ 221,851 $ 27
Jun 9, 4 PM $ 0.0₇277
-0.56%
$ 221,314 $ 27
Jun 9, 3 PM $ 0.0₇279
-0.66%
$ 222,872 $ 27
Jun 9, 2 PM $ 0.0₇282
-0.28%
$ 225,779 $ 27
Jun 9, 1 PM $ 0.0₇284
-0.07%
$ 227,033 $ 27
Jun 9, 12 PM $ 0.0₇284
+0.25%
$ 227,230 $ 27
Jun 9, 11 AM $ 0.0₇283
+0.01%
$ 226,490 $ 27
Jun 9, 10 AM $ 0.0₇283
-0.07%
$ 226,413 $ 34
Jun 9, 9 AM $ 0.0₇283
-0.31%
$ 226,747 $ 37
Jun 9, 8 AM $ 0.0₇284
-0.02%
$ 227,527 $ 37
Jun 9, 7 AM $ 0.0₇285
+0.22%
$ 227,935 $ 37