Puush Da Button Historical Data

PUUSH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₇395
+0.08%
$ 316,006 $ 135
Dec 2, 6 AM $ 0.0₇394
+0.20%
$ 314,868 $ 135
Dec 2, 5 AM $ 0.0₇393
+0.15%
$ 314,326 $ 134
Dec 2, 4 AM $ 0.0₇393
+0.54%
$ 314,282 $ 134
Dec 2, 3 AM $ 0.0₇392
+0.05%
$ 313,618 $ 133
Dec 2, 2 AM $ 0.0₇391
-0.22%
$ 313,126 $ 132
Dec 2, 1 AM $ 0.0₇392
+0.40%
$ 313,930 $ 133
Dec 2, 12 AM $ 0.0₇391
+0.15%
$ 312,505 $ 132
Dec 1, 11 PM $ 0.0₇39
-0.34%
$ 312,023 $ 132
Dec 1, 10 PM $ 0.0₇391
+0.76%
$ 312,842 $ 134
Dec 1, 9 PM $ 0.0₇387
+0.33%
$ 309,356 $ 132
Dec 1, 8 PM $ 0.0₇385
+0.73%
$ 308,119 $ 145
Dec 1, 7 PM $ 0.0₇383
+0.09%
$ 306,104 $ 154
Dec 1, 6 PM $ 0.0₇384
+0.62%
$ 307,105 $ 154
Dec 1, 5 PM $ 0.0₇381
+0.14%
$ 305,149 $ 153
Dec 1, 4 PM $ 0.0₇38
-0.49%
$ 304,314 $ 152
Dec 1, 3 PM $ 0.0₇386
-1.16%
$ 308,623 $ 153
Dec 1, 2 PM $ 0.0₇387
-0.07%
$ 309,911 $ 37
Dec 1, 1 PM $ 0.0₇388
-0.23%
$ 310,453 $ 59
Dec 1, 12 PM $ 0.0₇39
-0.37%
$ 312,198 $ 59
Dec 1, 11 AM $ 0.0₇392
-0.64%
$ 313,527 $ 75
Dec 1, 10 AM $ 0.0₇394
+0.46%
$ 315,560 $ 76
Dec 1, 9 AM $ 0.0₇393
+0.78%
$ 314,548 $ 76
Dec 1, 8 AM $ 0.0₇39
+0.16%
$ 311,988 $ 66
Dec 1, 7 AM $ 0.0₇389
+0.08%
$ 311,049 $ 66
Dec 1, 6 AM $ 0.0₇388
+0.17%
$ 310,578 $ 64
Dec 1, 5 AM $ 0.0₇388
+0.02%
$ 310,029 $ 64
Dec 1, 4 AM $ 0.0₇39
-0.26%
$ 311,620 $ 64
Dec 1, 3 AM $ 0.0₇392
-0.55%
$ 313,384 $ 65
Dec 1, 2 AM $ 0.0₇395
-0.12%
$ 315,776 $ 65
Dec 1, 1 AM $ 0.0₇396
-0.54%
$ 316,585 $ 62
Dec 1, 12 AM $ 0.0₇4
-3.27%
$ 320,366 $ 68
Nov 30, 11 PM $ 0.0₇416
-0.18%
$ 332,411 $ 80
Nov 30, 10 PM $ 0.0₇417
+0.01%
$ 333,250 $ 79
Nov 30, 9 PM $ 0.0₇415
-0.23%
$ 331,876 $ 79
Nov 30, 8 PM $ 0.0₇416
-0.25%
$ 332,834 $ 82
Nov 30, 7 PM $ 0.0₇417
-0.06%
$ 333,743 $ 72
Nov 30, 6 PM $ 0.0₇418
-0.15%
$ 334,043 $ 72
Nov 30, 5 PM $ 0.0₇418
-0.02%
$ 334,760 $ 79
Nov 30, 4 PM $ 0.0₇418
+0.12%
$ 334,460 $ 79
Nov 30, 3 PM $ 0.0₇422
+1.34%
$ 337,756 $ 79
Nov 30, 2 PM $ 0.0₇417
+0.55%
$ 333,669 $ 79
Nov 30, 1 PM $ 0.0₇415
+0.47%
$ 331,689 $ 60
Nov 30, 12 PM $ 0.0₇412
+0.29%
$ 329,871 $ 59
Nov 30, 11 AM $ 0.0₇412
+0.03%
$ 329,250 $ 45
Nov 30, 10 AM $ 0.0₇412
-0.02%
$ 329,353 $ 44
Nov 30, 9 AM $ 0.0₇412
+0.00%
$ 329,324 $ 44
Nov 30, 8 AM $ 0.0₇411
+0.11%
$ 329,079 $ 44
Nov 30, 7 AM $ 0.0₇411
+0.00%
$ 328,807 $ 44
Nov 30, 6 AM $ 0.0₇41
-0.04%
$ 328,114 $ 44