Puush Da Button Historical Data

PUUSH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₇41
-0.04%
$ 328,114 $ 44
Nov 30, 5 AM $ 0.0₇41
-0.02%
$ 328,360 $ 97
Nov 30, 4 AM $ 0.0₇411
+0.41%
$ 328,484 $ 103
Nov 30, 3 AM $ 0.0₇409
-0.45%
$ 326,953 $ 102
Nov 30, 2 AM $ 0.0₇411
+0.16%
$ 328,710 $ 103
Nov 30, 1 AM $ 0.0₇41
+0.58%
$ 328,229 $ 103
Nov 30, 12 AM $ 0.0₇408
-0.19%
$ 326,380 $ 97
Nov 29, 11 PM $ 0.0₇409
+0.12%
$ 327,018 $ 88
Nov 29, 10 PM $ 0.0₇409
+0.04%
$ 326,836 $ 88
Nov 29, 9 PM $ 0.0₇408
-0.23%
$ 326,650 $ 88
Nov 29, 8 PM $ 0.0₇41
-0.56%
$ 327,606 $ 71
Nov 29, 7 PM $ 0.0₇412
+0.09%
$ 329,801 $ 72
Nov 29, 6 PM $ 0.0₇412
-0.51%
$ 329,408 $ 72
Nov 29, 5 PM $ 0.0₇416
-0.04%
$ 332,537 $ 65
Nov 29, 4 PM $ 0.0₇416
-0.05%
$ 332,638 $ 351
Nov 29, 3 PM $ 0.0₇416
+0.00%
$ 332,783 $ 351
Nov 29, 2 PM $ 0.0₇416
-0.31%
$ 332,697 $ 353
Nov 29, 1 PM $ 0.0₇417
-0.28%
$ 333,572 $ 359
Nov 29, 12 PM $ 0.0₇418
+0.14%
$ 334,341 $ 358
Nov 29, 11 AM $ 0.0₇417
+0.16%
$ 333,410 $ 358
Nov 29, 10 AM $ 0.0₇416
-0.11%
$ 332,735 $ 357
Nov 29, 9 AM $ 0.0₇416
-0.17%
$ 333,120 $ 358
Nov 29, 8 AM $ 0.0₇417
-0.05%
$ 333,870 $ 358
Nov 29, 7 AM $ 0.0₇418
+0.12%
$ 334,013 $ 359
Nov 29, 6 AM $ 0.0₇418
-1.45%
$ 334,547 $ 356
Nov 29, 5 AM $ 0.0₇424
+0.14%
$ 339,332 $ 304
Nov 29, 4 AM $ 0.0₇423
-0.16%
$ 338,078 $ 298
Nov 29, 3 AM $ 0.0₇424
+0.20%
$ 338,990 $ 298
Nov 29, 2 AM $ 0.0₇423
-0.22%
$ 338,719 $ 297
Nov 29, 1 AM $ 0.0₇424
+0.06%
$ 339,424 $ 298
Nov 29, 12 AM $ 0.0₇424
-0.05%
$ 339,227 $ 298
Nov 28, 11 PM $ 0.0₇424
+0.05%
$ 339,415 $ 298
Nov 28, 10 PM $ 0.0₇424
-0.31%
$ 339,333 $ 298
Nov 28, 9 PM $ 0.0₇426
-0.09%
$ 340,436 $ 299
Nov 28, 8 PM $ 0.0₇426
-0.17%
$ 340,734 $ 300
Nov 28, 7 PM $ 0.0₇426
+0.23%
$ 340,413 $ 300
Nov 28, 6 PM $ 0.0₇425
-0.51%
$ 340,371 $ 299
Nov 28, 5 PM $ 0.0₇429
+0.13%
$ 342,985 $ 326
Nov 28, 4 PM $ 0.0₇431
-1.05%
$ 345,017 $ 40
Nov 28, 3 PM $ 0.0₇435
+0.55%
$ 348,196 $ 41
Nov 28, 1 PM $ 0.0₇431
+0.00%
$ 344,729 $ 28
Nov 28, 12 PM $ 0.0₇43
+0.18%
$ 344,365 $ 105
Nov 28, 11 AM $ 0.0₇43
-0.10%
$ 343,748 $ 104
Nov 28, 10 AM $ 0.0₇431
-0.13%
$ 344,761 $ 104
Nov 28, 9 AM $ 0.0₇43
+0.65%
$ 344,253 $ 110
Nov 28, 8 AM $ 0.0₇428
+0.68%
$ 342,034 $ 109
Nov 28, 7 AM $ 0.0₇427
-0.11%
$ 341,203 $ 108
Nov 28, 6 AM $ 0.0₇427
+0.06%
$ 341,581 $ 109
Nov 28, 5 AM $ 0.0₇426
+0.00%
$ 340,888 $ 109
Nov 28, 4 AM $ 0.0₇426
-0.34%
$ 340,403 $ 109