Puush Da Button Historical Data

PUUSH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₇426
-0.34%
$ 340,403 $ 109
Nov 28, 3 AM $ 0.0₇425
-0.31%
$ 340,398 $ 109
Nov 28, 2 AM $ 0.0₇427
-0.80%
$ 341,458 $ 109
Nov 28, 1 AM $ 0.0₇432
-0.20%
$ 345,677 $ 110
Nov 28, 12 AM $ 0.0₇433
-0.77%
$ 346,369 $ 111
Nov 27, 11 PM $ 0.0₇436
-0.36%
$ 349,054 $ 112
Nov 27, 10 PM $ 0.0₇438
-0.14%
$ 350,339 $ 112
Nov 27, 9 PM $ 0.0₇439
-0.08%
$ 351,094 $ 117
Nov 27, 8 PM $ 0.0₇439
+0.04%
$ 351,360 $ 117
Nov 27, 7 PM $ 0.0₇439
-0.02%
$ 351,537 $ 117
Nov 27, 6 PM $ 0.0₇439
+0.19%
$ 351,384 $ 130
Nov 27, 5 PM $ 0.0₇438
+0.10%
$ 350,284 $ 103
Nov 27, 4 PM $ 0.0₇437
+0.12%
$ 349,291 $ 103
Nov 27, 3 PM $ 0.0₇436
+0.02%
$ 348,789 $ 102
Nov 27, 2 PM $ 0.0₇437
-0.12%
$ 349,304 $ 102
Nov 27, 1 PM $ 0.0₇439
+0.01%
$ 350,975 $ 104
Nov 27, 12 PM $ 0.0₇436
+0.02%
$ 348,925 $ 26
Nov 27, 11 AM $ 0.0₇436
+0.07%
$ 348,653 $ 26
Nov 27, 10 AM $ 0.0₇437
-0.12%
$ 349,308 $ 26
Nov 27, 9 AM $ 0.0₇436
+0.46%
$ 348,605 $ 28
Nov 27, 8 AM $ 0.0₇434
-0.30%
$ 347,148 $ 24
Nov 27, 7 AM $ 0.0₇436
-0.49%
$ 348,560 $ 24
Nov 27, 6 AM $ 0.0₇437
+0.45%
$ 349,854 $ 24
Nov 27, 5 AM $ 0.0₇434
+0.25%
$ 347,325 $ 24
Nov 27, 4 AM $ 0.0₇433
+0.18%
$ 346,318 $ 24
Nov 27, 3 AM $ 0.0₇432
+0.11%
$ 345,878 $ 25
Nov 27, 2 AM $ 0.0₇432
+0.18%
$ 345,465 $ 25
Nov 27, 1 AM $ 0.0₇431
+0.34%
$ 344,924 $ 25
Nov 27, 12 AM $ 0.0₇43
-0.08%
$ 343,859 $ 25
Nov 26, 11 PM $ 0.0₇43
-0.03%
$ 344,123 $ 25
Nov 26, 10 PM $ 0.0₇43
+0.12%
$ 343,657 $ 25
Nov 26, 9 PM $ 0.0₇429
-0.05%
$ 343,076 $ 26
Nov 26, 8 PM $ 0.0₇429
-0.09%
$ 343,247 $ 26
Nov 26, 7 PM $ 0.0₇43
+0.29%
$ 344,003 $ 28
Nov 26, 6 PM $ 0.0₇43
+1.36%
$ 343,744 $ 13
Nov 26, 5 PM $ 0.0₇42
+0.14%
$ 335,701 $ 73
Nov 26, 4 PM $ 0.0₇418
+0.18%
$ 334,471 $ 72
Nov 26, 3 PM $ 0.0₇417
-0.27%
$ 333,463 $ 72
Nov 26, 2 PM $ 0.0₇419
+0.22%
$ 335,073 $ 73
Nov 26, 1 PM $ 0.0₇417
+0.27%
$ 333,659 $ 74
Nov 26, 12 PM $ 0.0₇417
-0.88%
$ 333,356 $ 73
Nov 26, 11 AM $ 0.0₇421
+0.20%
$ 336,573 $ 1,036
Nov 26, 10 AM $ 0.0₇421
+0.48%
$ 336,439 $ 1,035
Nov 26, 9 AM $ 0.0₇42
+1.28%
$ 336,054 $ 1,028
Nov 26, 8 AM $ 0.0₇433
+2.07%
$ 346,359 $ 1,019
Nov 26, 7 AM $ 0.0₇426
-0.55%
$ 341,073 $ 1,043
Nov 26, 6 AM $ 0.0₇432
-0.30%
$ 345,627 $ 1,056
Nov 26, 5 AM $ 0.0₇433
+3.22%
$ 346,665 $ 1,067
Nov 26, 4 AM $ 0.0₇42
-0.56%
$ 335,866 $ 1,034
Nov 26, 3 AM $ 0.0₇424
+0.06%
$ 339,099 $ 1,036