Puush Da Button Historical Data

PUUSH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₇42
-0.56%
$ 335,866 $ 1,034
Nov 26, 3 AM $ 0.0₇424
+0.06%
$ 339,099 $ 1,036
Nov 26, 2 AM $ 0.0₇424
-0.09%
$ 339,545 $ 1,040
Nov 26, 1 AM $ 0.0₇422
-0.49%
$ 337,749 $ 1,043
Nov 26, 12 AM $ 0.0₇426
+0.41%
$ 340,953 $ 1,042
Nov 25, 11 PM $ 0.0₇421
-0.36%
$ 336,602 $ 1,042
Nov 25, 10 PM $ 0.0₇419
-0.79%
$ 335,146 $ 1,037
Nov 25, 9 PM $ 0.0₇423
-0.05%
$ 338,194 $ 1,037
Nov 25, 8 PM $ 0.0₇42
+1.33%
$ 335,845 $ 1,040
Nov 25, 7 PM $ 0.0₇415
-1.43%
$ 332,364 $ 1,012
Nov 25, 6 PM $ 0.0₇421
-0.42%
$ 337,146 $ 1,044
Nov 25, 5 PM $ 0.0₇42
-0.08%
$ 336,090 $ 1,048
Nov 25, 4 PM $ 0.0₇422
+0.95%
$ 337,507 $ 1,007
Nov 25, 3 PM $ 0.0₇415
-0.92%
$ 332,230 $ 1,001
Nov 25, 2 PM $ 0.0₇42
-0.70%
$ 335,738 $ 977
Nov 25, 1 PM $ 0.0₇424
-0.56%
$ 338,999 $ 985
Nov 25, 12 PM $ 0.0₇423
-1.72%
$ 338,058 $ 993
Nov 25, 11 AM $ 0.0₇429
-0.69%
$ 343,142 $ 24
Nov 25, 10 AM $ 0.0₇415
-1.62%
$ 332,164 $ 24
Nov 25, 9 AM $ 0.0₇426
-0.35%
$ 340,804 $ 24
Nov 25, 8 AM $ 0.0₇429
-0.22%
$ 343,268 $ 24
Nov 25, 7 AM $ 0.0₇43
+0.10%
$ 343,964 $ 25
Nov 25, 6 AM $ 0.0₇431
+0.83%
$ 344,680 $ 23
Nov 25, 5 AM $ 0.0₇426
+0.54%
$ 341,131 $ 23
Nov 25, 4 AM $ 0.0₇424
+0.15%
$ 339,391 $ 23
Nov 25, 3 AM $ 0.0₇423
+1.58%
$ 338,599 $ 26
Nov 25, 2 AM $ 0.0₇427
-0.16%
$ 341,330 $ 44
Nov 25, 1 AM $ 0.0₇429
-1.09%
$ 343,296 $ 88
Nov 25, 12 AM $ 0.0₇427
-0.79%
$ 341,237 $ 90
Nov 24, 11 PM $ 0.0₇43
-0.48%
$ 343,704 $ 89
Nov 24, 10 PM $ 0.0₇433
-4.29%
$ 346,333 $ 969
Nov 24, 9 PM $ 0.0₇461
-1.09%
$ 368,804 $ 1,015
Nov 24, 8 PM $ 0.0₇467
+3.89%
$ 373,677 $ 1,043
Nov 24, 7 PM $ 0.0₇433
+0.27%
$ 346,536 $ 1,007
Nov 24, 6 PM $ 0.0₇432
+1.64%
$ 345,761 $ 1,001
Nov 24, 5 PM $ 0.0₇422
+0.41%
$ 337,409 $ 986
Nov 24, 4 PM $ 0.0₇42
+0.59%
$ 335,850 $ 982
Nov 24, 3 PM $ 0.0₇429
+2.87%
$ 343,169 $ 975
Nov 24, 2 PM $ 0.0₇417
-0.51%
$ 333,318 $ 975
Nov 24, 1 PM $ 0.0₇419
-0.05%
$ 334,921 $ 979
Nov 24, 12 PM $ 0.0₇419
+0.06%
$ 335,232 $ 979
Nov 24, 11 AM $ 0.0₇415
-2.64%
$ 331,692 $ 972
Nov 24, 10 AM $ 0.0₇41
-1.63%
$ 327,916 $ 1,300
Nov 24, 9 AM $ 0.0₇42
+0.50%
$ 336,005 $ 1,259
Nov 24, 8 AM $ 0.0₇417
-0.05%
$ 333,945 $ 1,263
Nov 24, 7 AM $ 0.0₇418
-0.47%
$ 334,068 $ 1,262
Nov 24, 6 AM $ 0.0₇42
-1.16%
$ 335,776 $ 1,268
Nov 24, 5 AM $ 0.0₇422
+0.54%
$ 337,797 $ 1,283
Nov 24, 4 AM $ 0.0₇422
+0.19%
$ 337,551 $ 1,269
Nov 24, 3 AM $ 0.0₇419
-0.56%
$ 334,867 $ 1,262