Puush Da Button Historical Data

PUUSH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₇419
-0.56%
$ 334,867 $ 1,262
Nov 24, 2 AM $ 0.0₇42
+2.74%
$ 336,362 $ 1,248
Nov 24, 1 AM $ 0.0₇409
+0.74%
$ 327,145 $ 1,191
Nov 24, 12 AM $ 0.0₇409
-0.76%
$ 327,554 $ 1,181
Nov 23, 11 PM $ 0.0₇415
-2.67%
$ 331,855 $ 1,201
Nov 23, 10 PM $ 0.0₇427
+0.44%
$ 341,501 $ 322
Nov 23, 9 PM $ 0.0₇426
-0.09%
$ 340,686 $ 322
Nov 23, 8 PM $ 0.0₇425
+0.20%
$ 340,134 $ 323
Nov 23, 7 PM $ 0.0₇421
+1.79%
$ 336,975 $ 325
Nov 23, 6 PM $ 0.0₇418
-0.31%
$ 334,043 $ 303
Nov 23, 5 PM $ 0.0₇419
-0.44%
$ 335,089 $ 307
Nov 23, 4 PM $ 0.0₇42
+0.18%
$ 335,791 $ 311
Nov 23, 3 PM $ 0.0₇418
-0.43%
$ 334,503 $ 311
Nov 23, 2 PM $ 0.0₇42
+0.08%
$ 336,107 $ 311
Nov 23, 1 PM $ 0.0₇419
+0.39%
$ 335,477 $ 311
Nov 23, 12 PM $ 0.0₇417
+0.56%
$ 333,942 $ 311
Nov 23, 11 AM $ 0.0₇412
-2.22%
$ 329,803 $ 310
Nov 23, 10 AM $ 0.0₇423
-0.19%
$ 338,191 $ 14
Nov 23, 9 AM $ 0.0₇421
-0.57%
$ 336,882 $ 14
Nov 23, 8 AM $ 0.0₇422
+0.54%
$ 337,881 $ 14
Nov 23, 7 AM $ 0.0₇422
-1.16%
$ 337,514 $ 14
Nov 23, 6 AM $ 0.0₇433
-1.24%
$ 346,004 $ 14
Nov 23, 5 AM $ 0.0₇436
-0.22%
$ 348,978 $ 14
Nov 23, 4 AM $ 0.0₇431
+2.81%
$ 344,847 $ 14
Nov 23, 3 AM $ 0.0₇417
-0.48%
$ 333,858 $ 14
Nov 23, 2 AM $ 0.0₇421
+0.86%
$ 336,885 $ 14
Nov 23, 1 AM $ 0.0₇406
+2.43%
$ 324,886 $ 14
Nov 23, 12 AM $ 0.0₇397
+0.46%
$ 317,709 $ 13
Nov 22, 11 PM $ 0.0₇396
+1.07%
$ 316,978 $ 13
Nov 22, 10 PM $ 0.0₇391
+0.32%
$ 313,187 $ 13
Nov 22, 9 PM $ 0.0₇39
-0.18%
$ 312,272 $ 7
Nov 22, 8 PM $ 0.0₇391
+0.16%
$ 312,792 $ 7
Nov 22, 7 PM $ 0.0₇39
-0.02%
$ 312,293 $ 7
Nov 22, 6 PM $ 0.0₇39
-0.43%
$ 312,367 $ 7
Nov 22, 5 PM $ 0.0₇392
+0.80%
$ 313,726 $ 7
Nov 22, 4 PM $ 0.0₇389
-0.22%
$ 310,952 $ 5
Nov 22, 3 PM $ 0.0₇389
-0.15%
$ 310,884 $ 5
Nov 22, 2 PM $ 0.0₇39
+1.29%
$ 311,643 $ 4
Nov 22, 1 PM $ 0.0₇385
-0.48%
$ 308,048 $ 7
Nov 22, 12 PM $ 0.0₇388
-0.47%
$ 310,120 $ 6
Nov 22, 11 AM $ 0.0₇386
+0.16%
$ 309,125 $ 5
Nov 22, 10 AM $ 0.0₇386
+0.65%
$ 308,801 $ 3
Nov 22, 9 AM $ 0.0₇384
-0.86%
$ 306,808 $ 3
Nov 22, 8 AM $ 0.0₇387
-0.60%
$ 309,457 $ 3
Nov 22, 7 AM $ 0.0₇389
+0.55%
$ 311,147 $ 3
Nov 22, 6 AM $ 0.0₇384
+0.05%
$ 307,419 $ 3
Nov 22, 5 AM $ 0.0₇384
+0.01%
$ 307,050 $ 3
Nov 22, 4 AM $ 0.0₇384
-1.06%
$ 307,006 $ 3
Nov 22, 3 AM $ 0.0₇388
-0.50%
$ 310,525 $ 22
Nov 22, 2 AM $ 0.0₇39
+0.07%
$ 312,258 $ 22