Puush Da Button Historical Data

PUUSH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₇39
+0.07%
$ 312,258 $ 22
Nov 22, 1 AM $ 0.0₇39
-0.07%
$ 311,996 $ 22
Nov 22, 12 AM $ 0.0₇39
+0.94%
$ 311,678 $ 22
Nov 21, 11 PM $ 0.0₇383
-0.09%
$ 306,713 $ 27
Nov 21, 10 PM $ 0.0₇387
-0.41%
$ 309,814 $ 26
Nov 21, 9 PM $ 0.0₇386
+1.19%
$ 308,434 $ 35
Nov 21, 8 PM $ 0.0₇383
-0.78%
$ 306,538 $ 35
Nov 21, 7 PM $ 0.0₇386
-0.15%
$ 309,073 $ 35
Nov 21, 6 PM $ 0.0₇386
-1.64%
$ 309,162 $ 35
Nov 21, 5 PM $ 0.0₇392
+1.57%
$ 313,925 $ 36
Nov 21, 4 PM $ 0.0₇386
+0.30%
$ 309,062 $ 35
Nov 21, 3 PM $ 0.0₇388
-0.70%
$ 310,295 $ 35
Nov 21, 2 PM $ 0.0₇386
+0.45%
$ 308,457 $ 35
Nov 21, 1 PM $ 0.0₇384
+1.16%
$ 307,072 $ 31
Nov 21, 12 PM $ 0.0₇367
-1.87%
$ 293,374 $ 30
Nov 21, 11 AM $ 0.0₇376
+0.91%
$ 300,521 $ 30
Nov 21, 10 AM $ 0.0₇372
-1.35%
$ 297,798 $ 30
Nov 21, 9 AM $ 0.0₇38
+0.39%
$ 303,702 $ 30
Nov 21, 8 AM $ 0.0₇382
+5.53%
$ 305,866 $ 30
Nov 21, 7 AM $ 0.0₇387
-2.11%
$ 309,240 $ 29
Nov 21, 6 AM $ 0.0₇395
-0.39%
$ 316,212 $ 32
Nov 21, 5 AM $ 0.0₇397
+0.67%
$ 317,637 $ 32
Nov 21, 4 AM $ 0.0₇396
-0.08%
$ 317,036 $ 32
Nov 21, 3 AM $ 0.0₇396
-0.86%
$ 317,183 $ 14
Nov 21, 2 AM $ 0.0₇401
-0.58%
$ 320,447 $ 14
Nov 21, 1 AM $ 0.0₇403
+0.04%
$ 322,274 $ 14
Nov 21, 12 AM $ 0.0₇402
-0.34%
$ 321,526 $ 14
Nov 20, 11 PM $ 0.0₇405
-0.70%
$ 324,245 $ 14
Nov 20, 10 PM $ 0.0₇409
+0.20%
$ 326,960 $ 11
Nov 20, 9 PM $ 0.0₇408
+1.76%
$ 326,131 $ 4
Nov 20, 8 PM $ 0.0₇399
+0.29%
$ 319,336 $ 4
Nov 20, 7 PM $ 0.0₇397
-0.22%
$ 317,237 $ 7
Nov 20, 6 PM $ 0.0₇398
+0.07%
$ 318,389 $ 7
Nov 20, 5 PM $ 0.0₇399
-1.22%
$ 319,203 $ 7
Nov 20, 4 PM $ 0.0₇405
-2.87%
$ 323,643 $ 7
Nov 20, 3 PM $ 0.0₇417
-1.22%
$ 333,919 $ 8
Nov 20, 2 PM $ 0.0₇421
-0.84%
$ 337,165 $ 8
Nov 20, 1 PM $ 0.0₇425
+0.41%
$ 339,790 $ 8
Nov 20, 12 PM $ 0.0₇422
+0.06%
$ 337,518 $ 8
Nov 20, 11 AM $ 0.0₇422
-0.26%
$ 337,735 $ 8
Nov 20, 10 AM $ 0.0₇423
-0.60%
$ 338,556 $ 7
Nov 20, 9 AM $ 0.0₇427
-0.44%
$ 341,304 $ 7
Nov 20, 8 AM $ 0.0₇429
+0.27%
$ 342,971 $ 7
Nov 20, 7 AM $ 0.0₇428
-0.22%
$ 342,031 $ 7
Nov 20, 6 AM $ 0.0₇429
-0.14%
$ 343,052 $ 7
Nov 20, 5 AM $ 0.0₇43
+0.53%
$ 344,191 $ 8
Nov 20, 4 AM $ 0.0₇428
-0.71%
$ 342,513 $ 8
Nov 20, 3 AM $ 0.0₇43
-0.06%
$ 344,258 $ 8
Nov 20, 2 AM $ 0.0₇431
+0.83%
$ 344,608 $ 8
Nov 20, 1 AM $ 0.0₇427
+0.26%
$ 341,863 $ 9