Puush Da Button Historical Data

PUUSH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₇431
+0.83%
$ 344,608 $ 8
Nov 20, 1 AM $ 0.0₇427
+0.26%
$ 341,863 $ 9
Nov 20, 12 AM $ 0.0₇426
+0.08%
$ 341,186 $ 9
Nov 19, 11 PM $ 0.0₇427
+1.19%
$ 341,365 $ 9
Nov 19, 10 PM $ 0.0₇421
-0.32%
$ 337,139 $ 9
Nov 19, 9 PM $ 0.0₇423
+2.32%
$ 338,438 $ 13
Nov 19, 8 PM $ 0.0₇41
+1.07%
$ 327,973 $ 15
Nov 19, 7 PM $ 0.0₇406
-0.58%
$ 325,106 $ 11
Nov 19, 6 PM $ 0.0₇409
-0.72%
$ 326,826 $ 11
Nov 19, 5 PM $ 0.0₇413
-1.68%
$ 330,222 $ 11
Nov 19, 4 PM $ 0.0₇422
-1.37%
$ 337,703 $ 11
Nov 19, 3 PM $ 0.0₇432
-0.03%
$ 345,589 $ 11
Nov 19, 2 PM $ 0.0₇43
-0.72%
$ 344,103 $ 11
Nov 19, 1 PM $ 0.0₇435
-0.28%
$ 347,726 $ 11
Nov 19, 12 PM $ 0.0₇437
-0.35%
$ 349,260 $ 11
Nov 19, 11 AM $ 0.0₇437
+0.17%
$ 349,292 $ 11
Nov 19, 10 AM $ 0.0₇436
-0.17%
$ 348,970 $ 11
Nov 19, 9 AM $ 0.0₇438
-1.35%
$ 350,036 $ 11
Nov 19, 8 AM $ 0.0₇444
+1.03%
$ 355,261 $ 12
Nov 19, 7 AM $ 0.0₇431
+1.07%
$ 344,537 $ 11
Nov 19, 6 AM $ 0.0₇425
+0.65%
$ 340,175 $ 11
Nov 19, 5 AM $ 0.0₇422
-1.80%
$ 337,977 $ 11
Nov 19, 4 AM $ 0.0₇434
-1.15%
$ 346,868 $ 11
Nov 19, 3 AM $ 0.0₇441
-0.10%
$ 352,884 $ 11
Nov 19, 2 AM $ 0.0₇441
+0.51%
$ 352,523 $ 12
Nov 19, 1 AM $ 0.0₇44
-0.36%
$ 351,650 $ 10
Nov 19, 12 AM $ 0.0₇442
+0.31%
$ 353,500 $ 10
Nov 18, 11 PM $ 0.0₇438
+0.22%
$ 350,602 $ 28
Nov 18, 10 PM $ 0.0₇436
+0.24%
$ 348,582 $ 27
Nov 18, 9 PM $ 0.0₇437
-0.58%
$ 349,549 $ 19
Nov 18, 8 PM $ 0.0₇439
+0.81%
$ 351,362 $ 80
Nov 18, 7 PM $ 0.0₇435
+1.39%
$ 348,128 $ 84
Nov 18, 6 PM $ 0.0₇427
+0.52%
$ 341,986 $ 105
Nov 18, 5 PM $ 0.0₇424
+0.12%
$ 339,417 $ 104
Nov 18, 4 PM $ 0.0₇422
+1.40%
$ 337,706 $ 500
Nov 18, 3 PM $ 0.0₇416
+1.56%
$ 332,992 $ 491
Nov 18, 2 PM $ 0.0₇408
+0.64%
$ 326,447 $ 483
Nov 18, 1 PM $ 0.0₇405
-0.58%
$ 324,153 $ 478
Nov 18, 12 PM $ 0.0₇408
-0.68%
$ 326,032 $ 481
Nov 18, 11 AM $ 0.0₇411
-0.34%
$ 328,923 $ 484
Nov 18, 10 AM $ 0.0₇411
+0.79%
$ 328,752 $ 487
Nov 18, 9 AM $ 0.0₇407
+0.58%
$ 325,949 $ 485
Nov 18, 8 AM $ 0.0₇401
+0.58%
$ 320,848 $ 482
Nov 18, 7 AM $ 0.0₇398
-1.76%
$ 318,598 $ 494
Nov 18, 6 AM $ 0.0₇408
-0.65%
$ 326,545 $ 504
Nov 18, 5 AM $ 0.0₇411
+1.45%
$ 329,195 $ 511
Nov 18, 4 AM $ 0.0₇406
+0.47%
$ 324,483 $ 504
Nov 18, 3 AM $ 0.0₇407
-1.32%
$ 325,227 $ 502
Nov 18, 2 AM $ 0.0₇411
+0.21%
$ 329,144 $ 512
Nov 18, 1 AM $ 0.0₇41
+1.30%
$ 328,162 $ 515