Puush Da Button Historical Data

PUUSH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₇285
+0.22%
$ 227,935 $ 37
Jun 9, 6 AM $ 0.0₇284
+0.01%
$ 227,367 $ 37
Jun 9, 5 AM $ 0.0₇284
+0.67%
$ 227,102 $ 37
Jun 9, 4 AM $ 0.0₇282
-0.08%
$ 225,445 $ 37
Jun 9, 3 AM $ 0.0₇282
-0.21%
$ 225,695 $ 37
Jun 9, 2 AM $ 0.0₇283
-0.07%
$ 226,631 $ 37
Jun 9, 1 AM $ 0.0₇283
-0.88%
$ 226,429 $ 24
Jun 9, 12 AM $ 0.0₇287
-0.05%
$ 229,686 $ 24
Jun 8, 11 PM $ 0.0₇288
+0.15%
$ 230,294 $ 10
Jun 8, 10 PM $ 0.0₇287
-0.10%
$ 229,983 $ 10
Jun 8, 9 PM $ 0.0₇288
+0.38%
$ 230,447 $ 10
Jun 8, 8 PM $ 0.0₇287
-0.51%
$ 229,594 $ 21
Jun 8, 7 PM $ 0.0₇288
-0.01%
$ 230,715 $ 21
Jun 8, 6 PM $ 0.0₇288
+0.70%
$ 230,684 $ 21
Jun 8, 5 PM $ 0.0₇286
-0.45%
$ 228,958 $ 21
Jun 8, 4 PM $ 0.0₇287
+0.07%
$ 229,878 $ 21
Jun 8, 3 PM $ 0.0₇287
+0.10%
$ 229,903 $ 21
Jun 8, 2 PM $ 0.0₇287
-0.47%
$ 229,646 $ 21
Jun 8, 1 PM $ 0.0₇289
-0.05%
$ 231,041 $ 21
Jun 8, 12 PM $ 0.0₇288
-0.17%
$ 230,544 $ 22
Jun 8, 11 AM $ 0.0₇288
+1.08%
$ 230,262 $ 22
Jun 8, 10 AM $ 0.0₇285
+0.78%
$ 227,997 $ 21
Jun 8, 9 AM $ 0.0₇282
+0.30%
$ 225,909 $ 12
Jun 8, 8 AM $ 0.0₇282
+0.19%
$ 225,286 $ 12
Jun 8, 7 AM $ 0.0₇281
+0.07%
$ 224,489 $ 12
Jun 8, 6 AM $ 0.0₇28
+0.26%
$ 224,051 $ 12
Jun 8, 5 AM $ 0.0₇281
-0.77%
$ 224,414 $ 12
Jun 8, 4 AM $ 0.0₇283
-0.47%
$ 226,205 $ 12
Jun 8, 3 AM $ 0.0₇285
-0.53%
$ 227,866 $ 12
Jun 8, 2 AM $ 0.0₇286
+0.43%
$ 229,069 $ 22
Jun 8, 1 AM $ 0.0₇285
+1.02%
$ 227,907 $ 26
Jun 8, 12 AM $ 0.0₇281
+0.27%
$ 224,546 $ 26
Jun 7, 11 PM $ 0.0₇28
-0.38%
$ 223,730 $ 26
Jun 7, 10 PM $ 0.0₇28
+0.87%
$ 224,099 $ 26
Jun 7, 9 PM $ 0.0₇278
+0.10%
$ 222,145 $ 26
Jun 7, 8 PM $ 0.0₇277
+0.20%
$ 221,389 $ 14
Jun 7, 7 PM $ 0.0₇276
-0.69%
$ 221,194 $ 37
Jun 7, 6 PM $ 0.0₇278
+0.04%
$ 222,766 $ 37
Jun 7, 5 PM $ 0.0₇278
+0.05%
$ 222,696 $ 37
Jun 7, 4 PM $ 0.0₇278
+0.03%
$ 222,447 $ 39
Jun 7, 3 PM $ 0.0₇278
+0.08%
$ 222,081 $ 39
Jun 7, 2 PM $ 0.0₇277
+0.12%
$ 221,454 $ 39
Jun 7, 1 PM $ 0.0₇276
-0.48%
$ 221,157 $ 39
Jun 7, 12 PM $ 0.0₇278
-0.27%
$ 222,395 $ 39
Jun 7, 11 AM $ 0.0₇278
-0.16%
$ 222,742 $ 39
Jun 7, 10 AM $ 0.0₇279
+0.00%
$ 222,951 $ 39
Jun 7, 9 AM $ 0.0₇279
+0.66%
$ 223,012 $ 39
Jun 7, 8 AM $ 0.0₇277
+0.15%
$ 221,459 $ 58
Jun 7, 7 AM $ 0.0₇276
+0.24%
$ 221,052 $ 58
Jun 7, 6 AM $ 0.0₇275
+0.33%
$ 220,022 $ 58