Puush Da Button Historical Data

PUUSH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₇393
-0.02%
$ 314,539 $ 332
Apr 8, 3 PM $ 0.0₇393
-1.73%
$ 314,291 $ 332
Apr 8, 2 PM $ 0.0₇4
-0.76%
$ 320,025 $ 317
Apr 8, 1 PM $ 0.0₇403
+0.43%
$ 322,444 $ 315
Apr 8, 12 PM $ 0.0₇401
-0.04%
$ 320,828 $ 291
Apr 8, 11 AM $ 0.0₇401
-0.33%
$ 321,116 $ 291
Apr 8, 10 AM $ 0.0₇401
-0.24%
$ 320,715 $ 292
Apr 8, 9 AM $ 0.0₇402
-0.03%
$ 321,251 $ 280
Apr 8, 8 AM $ 0.0₇401
-0.54%
$ 321,133 $ 280
Apr 8, 7 AM $ 0.0₇404
-0.04%
$ 323,179 $ 46
Apr 8, 6 AM $ 0.0₇403
-0.29%
$ 322,631 $ 46
Apr 8, 5 AM $ 0.0₇404
-0.06%
$ 323,383 $ 46
Apr 8, 4 AM $ 0.0₇404
-0.61%
$ 323,487 $ 46
Apr 8, 3 AM $ 0.0₇407
-0.17%
$ 325,224 $ 33
Apr 8, 2 AM $ 0.0₇408
+1.11%
$ 326,157 $ 97
Apr 8, 1 AM $ 0.0₇403
-0.12%
$ 322,003 $ 86
Apr 8, 12 AM $ 0.0₇403
+0.59%
$ 322,716 $ 83
Apr 7, 11 PM $ 0.0₇398
+0.75%
$ 318,405 $ 82
Apr 7, 10 PM $ 0.0₇394
+0.68%
$ 315,348 $ 83
Apr 7, 9 PM $ 0.0₇393
+0.26%
$ 314,077 $ 83
Apr 7, 8 PM $ 0.0₇391
+0.46%
$ 313,185 $ 87
Apr 7, 7 PM $ 0.0₇39
-0.02%
$ 311,847 $ 95
Apr 7, 6 PM $ 0.0₇39
-0.45%
$ 311,634 $ 95
Apr 7, 5 PM $ 0.0₇39
-0.51%
$ 312,396 $ 96
Apr 7, 4 PM $ 0.0₇392
-0.01%
$ 313,382 $ 105
Apr 7, 3 PM $ 0.0₇392
+0.04%
$ 313,703 $ 105
Apr 7, 2 PM $ 0.0₇391
-0.30%
$ 312,946 $ 115
Apr 7, 1 PM $ 0.0₇393
+0.09%
$ 314,037 $ 114
Apr 7, 12 PM $ 0.0₇392
-0.10%
$ 313,986 $ 114
Apr 7, 11 AM $ 0.0₇392
-0.25%
$ 313,983 $ 114
Apr 7, 10 AM $ 0.0₇393
-0.18%
$ 314,702 $ 123
Apr 7, 9 AM $ 0.0₇394
+0.12%
$ 315,184 $ 123
Apr 7, 8 AM $ 0.0₇394
+0.33%
$ 315,085 $ 123
Apr 7, 7 AM $ 0.0₇392
-0.15%
$ 313,799 $ 126
Apr 7, 6 AM $ 0.0₇393
-0.03%
$ 314,243 $ 130
Apr 7, 5 AM $ 0.0₇394
+0.17%
$ 314,958 $ 130
Apr 7, 4 AM $ 0.0₇393
-0.07%
$ 314,477 $ 350
Apr 7, 3 AM $ 0.0₇395
+0.69%
$ 316,322 $ 424
Apr 7, 2 AM $ 0.0₇392
-0.10%
$ 313,317 $ 366
Apr 7, 1 AM $ 0.0₇393
+0.03%
$ 314,136 $ 831
Apr 7, 12 AM $ 0.0₇393
-0.03%
$ 314,116 $ 832
Apr 6, 11 PM $ 0.0₇393
-0.34%
$ 314,194 $ 856
Apr 6, 10 PM $ 0.0₇395
+0.09%
$ 315,615 $ 862
Apr 6, 9 PM $ 0.0₇395
-0.06%
$ 315,691 $ 863
Apr 6, 8 PM $ 0.0₇395
+0.53%
$ 316,160 $ 860
Apr 6, 7 PM $ 0.0₇394
+0.05%
$ 314,969 $ 852
Apr 6, 6 PM $ 0.0₇394
-0.01%
$ 315,009 $ 853
Apr 6, 5 PM $ 0.0₇394
-1.38%
$ 314,993 $ 862
Apr 6, 4 PM $ 0.0₇399
+0.17%
$ 319,584 $ 841
Apr 6, 3 PM $ 0.0₇399
-0.73%
$ 318,937 $ 840