Puush Da Button Historical Data

PUUSH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₇41
+1.30%
$ 328,162 $ 515
Nov 18, 12 AM $ 0.0₇405
+0.14%
$ 324,165 $ 508
Nov 17, 11 PM $ 0.0₇406
-0.13%
$ 324,717 $ 496
Nov 17, 10 PM $ 0.0₇405
+0.22%
$ 324,206 $ 498
Nov 17, 9 PM $ 0.0₇404
+0.00%
$ 323,501 $ 496
Nov 17, 8 PM $ 0.0₇404
-0.22%
$ 323,471 $ 496
Nov 17, 7 PM $ 0.0₇406
-1.92%
$ 325,145 $ 429
Nov 17, 6 PM $ 0.0₇416
-1.47%
$ 332,672 $ 402
Nov 17, 5 PM $ 0.0₇423
-0.33%
$ 338,494 $ 410
Nov 17, 4 PM $ 0.0₇42
-0.35%
$ 336,347 $ 412
Nov 17, 3 PM $ 0.0₇425
-0.51%
$ 340,137 $ 29
Nov 17, 2 PM $ 0.0₇421
-1.24%
$ 336,437 $ 29
Nov 17, 1 PM $ 0.0₇43
-0.84%
$ 343,767 $ 28
Nov 17, 12 PM $ 0.0₇434
-0.09%
$ 347,372 $ 28
Nov 17, 11 AM $ 0.0₇434
-0.37%
$ 347,105 $ 28
Nov 17, 10 AM $ 0.0₇436
+0.03%
$ 348,607 $ 28
Nov 17, 9 AM $ 0.0₇436
+0.18%
$ 348,801 $ 28
Nov 17, 8 AM $ 0.0₇436
+0.34%
$ 348,719 $ 28
Nov 17, 7 AM $ 0.0₇437
+0.34%
$ 349,217 $ 28
Nov 17, 6 AM $ 0.0₇435
+0.05%
$ 347,656 $ 7
Nov 17, 5 AM $ 0.0₇434
-0.10%
$ 347,459 $ 7
Nov 17, 4 AM $ 0.0₇434
+0.41%
$ 347,569 $ 14
Nov 17, 3 AM $ 0.0₇432
+0.46%
$ 345,928 $ 14
Nov 17, 2 AM $ 0.0₇431
+0.00%
$ 344,469 $ 14
Nov 17, 1 AM $ 0.0₇431
+0.16%
$ 344,604 $ 9
Nov 17, 12 AM $ 0.0₇427
+0.11%
$ 341,569 $ 9
Nov 16, 11 PM $ 0.0₇426
+0.93%
$ 340,705 $ 9
Nov 16, 10 PM $ 0.0₇422
+0.16%
$ 337,698 $ 9
Nov 16, 9 PM $ 0.0₇422
-0.87%
$ 337,253 $ 9
Nov 16, 8 PM $ 0.0₇426
-0.01%
$ 340,449 $ 9
Nov 16, 7 PM $ 0.0₇426
+0.07%
$ 341,129 $ 9
Nov 16, 6 PM $ 0.0₇429
+1.41%
$ 343,367 $ 9
Nov 16, 5 PM $ 0.0₇425
-1.46%
$ 339,921 $ 7
Nov 16, 4 PM $ 0.0₇432
-3.03%
$ 345,708 $ 12
Nov 16, 3 PM $ 0.0₇446
-0.01%
$ 356,558 $ 13
Nov 16, 2 PM $ 0.0₇444
-0.34%
$ 355,080 $ 13
Nov 16, 1 PM $ 0.0₇447
+0.10%
$ 357,877 $ 17
Nov 16, 12 PM $ 0.0₇449
+0.34%
$ 359,365 $ 17
Nov 16, 11 AM $ 0.0₇449
-0.79%
$ 359,390 $ 19
Nov 16, 10 AM $ 0.0₇453
+0.62%
$ 362,173 $ 19
Nov 16, 9 AM $ 0.0₇45
+0.01%
$ 359,864 $ 19
Nov 16, 8 AM $ 0.0₇45
-0.01%
$ 359,731 $ 19
Nov 16, 7 AM $ 0.0₇45
-0.03%
$ 359,744 $ 19
Nov 16, 6 AM $ 0.0₇45
+0.06%
$ 359,874 $ 20
Nov 16, 5 AM $ 0.0₇45
+0.36%
$ 359,640 $ 20
Nov 16, 4 AM $ 0.0₇449
+0.03%
$ 358,975 $ 14
Nov 16, 3 AM $ 0.0₇449
+0.42%
$ 358,954 $ 31
Nov 16, 2 AM $ 0.0₇445
+0.43%
$ 356,183 $ 31
Nov 16, 1 AM $ 0.0₇446
-0.19%
$ 356,759 $ 31
Nov 16, 12 AM $ 0.0₇447
-0.31%
$ 357,904 $ 31