Puush Da Button Historical Data

PUUSH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₇447
-0.31%
$ 357,904 $ 31
Nov 15, 11 PM $ 0.0₇449
+0.55%
$ 358,823 $ 34
Nov 15, 10 PM $ 0.0₇446
-0.12%
$ 356,875 $ 34
Nov 15, 9 PM $ 0.0₇448
+0.13%
$ 358,351 $ 35
Nov 15, 8 PM $ 0.0₇45
-0.33%
$ 359,645 $ 105
Nov 15, 7 PM $ 0.0₇451
-0.12%
$ 360,845 $ 106
Nov 15, 6 PM $ 0.0₇452
+0.10%
$ 361,339 $ 107
Nov 15, 5 PM $ 0.0₇451
+0.34%
$ 360,954 $ 107
Nov 15, 4 PM $ 0.0₇45
-0.16%
$ 359,603 $ 106
Nov 15, 3 PM $ 0.0₇45
-0.16%
$ 360,265 $ 106
Nov 15, 2 PM $ 0.0₇451
+0.14%
$ 360,906 $ 106
Nov 15, 1 PM $ 0.0₇451
+0.69%
$ 360,418 $ 104
Nov 15, 12 PM $ 0.0₇447
-0.01%
$ 357,773 $ 104
Nov 15, 11 AM $ 0.0₇447
+0.07%
$ 357,689 $ 101
Nov 15, 10 AM $ 0.0₇447
-0.42%
$ 357,218 $ 101
Nov 15, 9 AM $ 0.0₇448
-0.30%
$ 358,702 $ 102
Nov 15, 8 AM $ 0.0₇45
-0.56%
$ 360,341 $ 102
Nov 15, 7 AM $ 0.0₇453
-0.21%
$ 362,768 $ 103
Nov 15, 6 AM $ 0.0₇454
+0.17%
$ 363,023 $ 102
Nov 15, 5 AM $ 0.0₇453
-0.15%
$ 362,234 $ 179
Nov 15, 4 AM $ 0.0₇454
-0.25%
$ 363,187 $ 180
Nov 15, 3 AM $ 0.0₇455
+0.46%
$ 363,604 $ 180
Nov 15, 2 AM $ 0.0₇452
+0.71%
$ 361,441 $ 167
Nov 15, 1 AM $ 0.0₇448
+0.34%
$ 358,029 $ 166
Nov 15, 12 AM $ 0.0₇446
+0.53%
$ 356,916 $ 165
Nov 14, 11 PM $ 0.0₇444
-1.63%
$ 355,172 $ 164
Nov 14, 10 PM $ 0.0₇45
-0.51%
$ 360,179 $ 177
Nov 14, 9 PM $ 0.0₇452
+0.94%
$ 361,589 $ 179
Nov 14, 8 PM $ 0.0₇453
-0.67%
$ 362,384 $ 177
Nov 14, 7 PM $ 0.0₇456
+0.62%
$ 365,039 $ 107
Nov 14, 6 PM $ 0.0₇456
-0.01%
$ 364,541 $ 106
Nov 14, 5 PM $ 0.0₇457
-0.26%
$ 365,720 $ 105
Nov 14, 4 PM $ 0.0₇458
+0.47%
$ 366,044 $ 106
Nov 14, 3 PM $ 0.0₇453
+0.68%
$ 362,689 $ 101
Nov 14, 2 PM $ 0.0₇446
+0.66%
$ 356,807 $ 100
Nov 14, 1 PM $ 0.0₇447
+0.58%
$ 357,783 $ 98
Nov 14, 12 PM $ 0.0₇446
-0.49%
$ 357,106 $ 98
Nov 14, 11 AM $ 0.0₇451
-0.96%
$ 360,917 $ 96
Nov 14, 10 AM $ 0.0₇455
+0.28%
$ 364,287 $ 97
Nov 14, 9 AM $ 0.0₇456
-0.17%
$ 365,023 $ 97
Nov 14, 8 AM $ 0.0₇457
-0.07%
$ 365,984 $ 98
Nov 14, 7 AM $ 0.0₇459
+0.89%
$ 367,555 $ 98
Nov 14, 6 AM $ 0.0₇457
-1.06%
$ 365,989 $ 98
Nov 14, 5 AM $ 0.0₇462
+1.12%
$ 369,407 $ 26
Nov 14, 4 AM $ 0.0₇469
-0.88%
$ 375,367 $ 39
Nov 14, 3 AM $ 0.0₇475
-0.82%
$ 379,848 $ 40
Nov 14, 2 AM $ 0.0₇478
+0.93%
$ 382,615 $ 38
Nov 14, 1 AM $ 0.0₇474
-0.57%
$ 379,547 $ 38
Nov 14, 12 AM $ 0.0₇478
+0.28%
$ 382,044 $ 38
Nov 13, 11 PM $ 0.0₇474
+0.14%
$ 379,154 $ 51