Puush Da Button Historical Data

PUUSH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₇478
+0.28%
$ 382,044 $ 38
Nov 13, 11 PM $ 0.0₇474
+0.14%
$ 379,154 $ 51
Nov 13, 10 PM $ 0.0₇472
+1.44%
$ 377,947 $ 38
Nov 13, 9 PM $ 0.0₇465
-0.17%
$ 372,297 $ 37
Nov 13, 8 PM $ 0.0₇463
+0.03%
$ 370,645 $ 37
Nov 13, 7 PM $ 0.0₇467
-0.03%
$ 373,763 $ 37
Nov 13, 6 PM $ 0.0₇467
-2.57%
$ 373,891 $ 37
Nov 13, 5 PM $ 0.0₇483
-1.07%
$ 386,192 $ 38
Nov 13, 4 PM $ 0.0₇489
-0.95%
$ 391,131 $ 39
Nov 13, 3 PM $ 0.0₇496
+0.68%
$ 396,514 $ 48
Nov 13, 2 PM $ 0.0₇494
-0.32%
$ 394,852 $ 47
Nov 13, 1 PM $ 0.0₇497
-0.13%
$ 397,696 $ 135
Nov 13, 12 PM $ 0.0₇498
-0.34%
$ 398,022 $ 136
Nov 13, 11 AM $ 0.0₇499
-0.08%
$ 399,338 $ 136
Nov 13, 10 AM $ 0.0₇501
+0.58%
$ 400,513 $ 136
Nov 13, 9 AM $ 0.0₇498
-0.32%
$ 398,681 $ 136
Nov 13, 8 AM $ 0.0₇5
-0.10%
$ 399,651 $ 136
Nov 13, 7 AM $ 0.0₇502
+0.35%
$ 401,826 $ 136
Nov 13, 6 AM $ 0.0₇5
+0.68%
$ 400,034 $ 136
Nov 13, 5 AM $ 0.0₇496
-0.34%
$ 396,685 $ 130
Nov 13, 4 AM $ 0.0₇498
+0.14%
$ 398,410 $ 148
Nov 13, 3 AM $ 0.0₇493
+0.16%
$ 394,270 $ 148
Nov 13, 2 AM $ 0.0₇492
+0.24%
$ 393,638 $ 157
Nov 13, 1 AM $ 0.0₇49
+0.23%
$ 392,037 $ 162
Nov 13, 12 AM $ 0.0₇489
-0.01%
$ 390,816 $ 161
Nov 12, 11 PM $ 0.0₇49
+0.21%
$ 391,948 $ 148
Nov 12, 10 PM $ 0.0₇489
-0.22%
$ 390,898 $ 143
Nov 12, 9 PM $ 0.0₇49
+0.04%
$ 391,655 $ 143
Nov 12, 8 PM $ 0.0₇488
+0.23%
$ 390,507 $ 143
Nov 12, 7 PM $ 0.0₇487
-1.30%
$ 389,803 $ 147
Nov 12, 6 PM $ 0.0₇493
+0.13%
$ 394,516 $ 154
Nov 12, 5 PM $ 0.0₇488
-0.27%
$ 390,708 $ 175
Nov 12, 4 PM $ 0.0₇489
-2.18%
$ 391,238 $ 174
Nov 12, 3 PM $ 0.0₇503
-1.41%
$ 402,047 $ 174
Nov 12, 2 PM $ 0.0₇511
+0.85%
$ 409,041 $ 177
Nov 12, 1 PM $ 0.0₇5
-0.09%
$ 399,869 $ 154
Nov 12, 12 PM $ 0.0₇501
+0.11%
$ 401,017 $ 92
Nov 12, 11 AM $ 0.0₇501
+0.28%
$ 400,560 $ 92
Nov 12, 10 AM $ 0.0₇499
+0.27%
$ 399,347 $ 92
Nov 12, 9 AM $ 0.0₇499
+0.72%
$ 399,172 $ 91
Nov 12, 8 AM $ 0.0₇493
-0.25%
$ 394,138 $ 91
Nov 12, 7 AM $ 0.0₇494
-0.25%
$ 395,206 $ 91
Nov 12, 6 AM $ 0.0₇495
+1.06%
$ 395,962 $ 91
Nov 12, 5 AM $ 0.0₇49
+0.23%
$ 391,712 $ 90
Nov 12, 4 AM $ 0.0₇492
-0.05%
$ 393,376 $ 90
Nov 12, 3 AM $ 0.0₇492
+0.41%
$ 393,809 $ 59
Nov 12, 2 AM $ 0.0₇492
+0.16%
$ 393,434 $ 48
Nov 12, 1 AM $ 0.0₇49
+0.70%
$ 392,177 $ 44
Nov 12, 12 AM $ 0.0₇487
-0.11%
$ 389,569 $ 43
Nov 11, 11 PM $ 0.0₇489
+0.32%
$ 391,336 $ 43