Puush Da Button Historical Data

PUUSH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₇489
+0.32%
$ 391,336 $ 43
Nov 11, 10 PM $ 0.0₇488
+0.05%
$ 390,080 $ 52
Nov 11, 9 PM $ 0.0₇489
+0.06%
$ 391,322 $ 51
Nov 11, 8 PM $ 0.0₇491
-1.00%
$ 392,585 $ 52
Nov 11, 7 PM $ 0.0₇499
-0.68%
$ 399,058 $ 52
Nov 11, 6 PM $ 0.0₇503
+0.26%
$ 402,786 $ 187
Nov 11, 5 PM $ 0.0₇506
+0.00%
$ 405,092 $ 161
Nov 11, 4 PM $ 0.0₇506
+0.24%
$ 404,605 $ 162
Nov 11, 3 PM $ 0.0₇507
+0.32%
$ 405,532 $ 145
Nov 11, 2 PM $ 0.0₇505
-0.61%
$ 404,389 $ 145
Nov 11, 1 PM $ 0.0₇509
-0.40%
$ 407,160 $ 146
Nov 11, 12 PM $ 0.0₇511
+0.18%
$ 408,416 $ 147
Nov 11, 11 AM $ 0.0₇509
-0.16%
$ 407,544 $ 146
Nov 11, 10 AM $ 0.0₇51
-0.29%
$ 408,215 $ 146
Nov 11, 9 AM $ 0.0₇511
+0.31%
$ 409,140 $ 147
Nov 11, 8 AM $ 0.0₇51
-0.50%
$ 407,858 $ 146
Nov 11, 7 AM $ 0.0₇517
+0.09%
$ 413,321 $ 147
Nov 11, 6 AM $ 0.0₇516
-0.32%
$ 413,061 $ 148
Nov 11, 5 AM $ 0.0₇518
-1.97%
$ 414,436 $ 149
Nov 11, 4 AM $ 0.0₇529
-0.28%
$ 423,400 $ 158
Nov 11, 3 AM $ 0.0₇529
+0.51%
$ 423,571 $ 159
Nov 11, 2 AM $ 0.0₇527
-0.54%
$ 421,365 $ 158
Nov 11, 1 AM $ 0.0₇526
+0.41%
$ 420,744 $ 159
Nov 11, 12 AM $ 0.0₇524
+0.24%
$ 419,215 $ 170
Nov 10, 11 PM $ 0.0₇519
+0.78%
$ 415,434 $ 170
Nov 10, 10 PM $ 0.0₇516
+0.34%
$ 412,863 $ 170
Nov 10, 9 PM $ 0.0₇515
+0.05%
$ 412,293 $ 177
Nov 10, 8 PM $ 0.0₇516
+0.42%
$ 412,689 $ 177
Nov 10, 7 PM $ 0.0₇511
-0.60%
$ 409,150 $ 177
Nov 10, 6 PM $ 0.0₇513
+0.36%
$ 410,621 $ 73
Nov 10, 5 PM $ 0.0₇511
-0.58%
$ 409,156 $ 73
Nov 10, 4 PM $ 0.0₇515
-0.34%
$ 412,117 $ 73
Nov 10, 3 PM $ 0.0₇517
-0.88%
$ 413,408 $ 75
Nov 10, 2 PM $ 0.0₇521
-0.31%
$ 417,073 $ 76
Nov 10, 1 PM $ 0.0₇521
-0.31%
$ 416,848 $ 76
Nov 10, 12 PM $ 0.0₇523
+0.00%
$ 418,149 $ 76
Nov 10, 11 AM $ 0.0₇523
+0.46%
$ 418,184 $ 102
Nov 10, 10 AM $ 0.0₇521
+0.86%
$ 416,556 $ 102
Nov 10, 9 AM $ 0.0₇516
-0.09%
$ 412,851 $ 101
Nov 10, 8 AM $ 0.0₇517
-0.51%
$ 413,242 $ 103
Nov 10, 7 AM $ 0.0₇519
-0.31%
$ 415,451 $ 108
Nov 10, 6 AM $ 0.0₇521
+0.13%
$ 416,923 $ 109
Nov 10, 5 AM $ 0.0₇525
+2.16%
$ 419,688 $ 109
Nov 10, 4 AM $ 0.0₇514
+0.60%
$ 410,834 $ 105
Nov 10, 3 AM $ 0.0₇51
+0.41%
$ 408,385 $ 104
Nov 10, 2 AM $ 0.0₇508
+0.37%
$ 406,196 $ 111
Nov 10, 1 AM $ 0.0₇505
+0.91%
$ 404,355 $ 111
Nov 10, 12 AM $ 0.0₇498
+0.70%
$ 398,700 $ 101
Nov 9, 11 PM $ 0.0₇495
+0.53%
$ 396,359 $ 100
Nov 9, 10 PM $ 0.0₇493
-0.24%
$ 394,609 $ 97