Puush Da Button Historical Data

PUUSH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₇493
-0.24%
$ 394,609 $ 97
Nov 9, 9 PM $ 0.0₇494
+0.14%
$ 395,510 $ 86
Nov 9, 8 PM $ 0.0₇494
+0.43%
$ 394,974 $ 86
Nov 9, 7 PM $ 0.0₇491
+0.61%
$ 393,065 $ 85
Nov 9, 6 PM $ 0.0₇488
-0.50%
$ 390,679 $ 72
Nov 9, 5 PM $ 0.0₇493
+0.01%
$ 394,204 $ 44
Nov 9, 4 PM $ 0.0₇493
-0.05%
$ 394,170 $ 44
Nov 9, 3 PM $ 0.0₇493
+0.69%
$ 394,207 $ 44
Nov 9, 2 PM $ 0.0₇487
+0.09%
$ 389,374 $ 44
Nov 9, 1 PM $ 0.0₇486
+0.14%
$ 389,006 $ 43
Nov 9, 12 PM $ 0.0₇486
+0.52%
$ 388,443 $ 50
Nov 9, 11 AM $ 0.0₇486
+0.71%
$ 388,635 $ 49
Nov 9, 10 AM $ 0.0₇483
-0.39%
$ 386,039 $ 23
Nov 9, 9 AM $ 0.0₇484
-0.07%
$ 387,365 $ 23
Nov 9, 8 AM $ 0.0₇484
+0.07%
$ 387,493 $ 23
Nov 9, 7 AM $ 0.0₇483
-0.21%
$ 386,688 $ 34
Nov 9, 6 AM $ 0.0₇484
+0.12%
$ 387,467 $ 29
Nov 9, 5 AM $ 0.0₇482
+0.09%
$ 385,444 $ 29
Nov 9, 4 AM $ 0.0₇48
-0.18%
$ 383,853 $ 29
Nov 9, 3 AM $ 0.0₇483
-0.67%
$ 386,664 $ 29
Nov 9, 2 AM $ 0.0₇487
-0.01%
$ 389,290 $ 29
Nov 9, 1 AM $ 0.0₇487
-0.01%
$ 389,823 $ 22
Nov 9, 12 AM $ 0.0₇488
-0.04%
$ 390,209 $ 19
Nov 8, 11 PM $ 0.0₇488
-0.17%
$ 390,688 $ 19
Nov 8, 10 PM $ 0.0₇489
+0.01%
$ 391,568 $ 19
Nov 8, 9 PM $ 0.0₇489
+0.10%
$ 391,509 $ 19
Nov 8, 8 PM $ 0.0₇489
+0.33%
$ 390,956 $ 19
Nov 8, 7 PM $ 0.0₇489
+0.08%
$ 391,497 $ 19
Nov 8, 6 PM $ 0.0₇489
+0.17%
$ 391,012 $ 19
Nov 8, 5 PM $ 0.0₇487
-0.19%
$ 389,585 $ 19
Nov 8, 4 PM $ 0.0₇487
-0.39%
$ 389,875 $ 35
Nov 8, 3 PM $ 0.0₇491
-0.11%
$ 392,926 $ 35
Nov 8, 2 PM $ 0.0₇493
-0.70%
$ 394,755 $ 35
Nov 8, 1 PM $ 0.0₇497
+0.07%
$ 397,745 $ 36
Nov 8, 12 PM $ 0.0₇497
-0.49%
$ 397,551 $ 29
Nov 8, 11 AM $ 0.0₇499
+0.27%
$ 399,505 $ 31
Nov 8, 10 AM $ 0.0₇498
-0.26%
$ 398,039 $ 435
Nov 8, 9 AM $ 0.0₇498
-0.16%
$ 398,634 $ 446
Nov 8, 8 AM $ 0.0₇5
+0.84%
$ 399,943 $ 446
Nov 8, 7 AM $ 0.0₇495
-0.12%
$ 395,705 $ 431
Nov 8, 6 AM $ 0.0₇496
-1.04%
$ 396,421 $ 457
Nov 8, 5 AM $ 0.0₇501
-0.14%
$ 401,147 $ 902
Nov 8, 4 AM $ 0.0₇503
-0.96%
$ 402,108 $ 905
Nov 8, 3 AM $ 0.0₇506
-0.17%
$ 404,894 $ 914
Nov 8, 2 AM $ 0.0₇505
+0.22%
$ 404,325 $ 913
Nov 8, 1 AM $ 0.0₇503
-1.32%
$ 402,518 $ 909
Nov 8, 12 AM $ 0.0₇508
+0.47%
$ 406,747 $ 919
Nov 7, 11 PM $ 0.0₇507
-0.52%
$ 405,897 $ 912
Nov 7, 10 PM $ 0.0₇51
-0.03%
$ 408,197 $ 924
Nov 7, 9 PM $ 0.0₇51
+0.30%
$ 408,258 $ 924