Puush Da Button Historical Data

PUUSH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₇51
+0.30%
$ 408,258 $ 924
Nov 7, 8 PM $ 0.0₇511
-0.40%
$ 408,464 $ 922
Nov 7, 7 PM $ 0.0₇513
-0.14%
$ 410,124 $ 938
Nov 7, 6 PM $ 0.0₇513
+1.17%
$ 410,001 $ 946
Nov 7, 5 PM $ 0.0₇502
+1.33%
$ 401,281 $ 1,236
Nov 7, 4 PM $ 0.0₇487
+0.00%
$ 389,240 $ 1,208
Nov 7, 3 PM $ 0.0₇487
+2.27%
$ 389,242 $ 1,240
Nov 7, 2 PM $ 0.0₇476
+0.51%
$ 380,797 $ 1,215
Nov 7, 1 PM $ 0.0₇473
-0.15%
$ 378,493 $ 1,210
Nov 7, 12 PM $ 0.0₇478
+0.22%
$ 382,297 $ 1,210
Nov 7, 11 AM $ 0.0₇481
-0.81%
$ 384,439 $ 1,417
Nov 7, 10 AM $ 0.0₇483
+0.10%
$ 386,687 $ 1,440
Nov 7, 9 AM $ 0.0₇487
-0.80%
$ 389,417 $ 1,010
Nov 7, 8 AM $ 0.0₇49
+0.44%
$ 391,724 $ 1,027
Nov 7, 7 AM $ 0.0₇488
-0.13%
$ 390,152 $ 1,020
Nov 7, 6 AM $ 0.0₇491
+1.23%
$ 392,541 $ 1,022
Nov 7, 5 AM $ 0.0₇485
+0.29%
$ 387,953 $ 573
Nov 7, 4 AM $ 0.0₇484
+0.21%
$ 387,113 $ 571
Nov 7, 3 AM $ 0.0₇483
+0.99%
$ 386,306 $ 573
Nov 7, 2 AM $ 0.0₇477
-0.07%
$ 381,864 $ 568
Nov 7, 1 AM $ 0.0₇475
+0.16%
$ 380,127 $ 597
Nov 7, 12 AM $ 0.0₇475
+0.99%
$ 379,724 $ 691
Nov 6, 11 PM $ 0.0₇472
+0.08%
$ 377,928 $ 685
Nov 6, 10 PM $ 0.0₇472
+0.62%
$ 377,572 $ 709
Nov 6, 9 PM $ 0.0₇47
-0.70%
$ 375,669 $ 708
Nov 6, 8 PM $ 0.0₇475
+0.26%
$ 379,690 $ 719
Nov 6, 7 PM $ 0.0₇472
+0.86%
$ 377,412 $ 710
Nov 6, 6 PM $ 0.0₇468
+0.83%
$ 374,773 $ 704
Nov 6, 5 PM $ 0.0₇468
-0.66%
$ 374,604 $ 701
Nov 6, 4 PM $ 0.0₇471
-1.07%
$ 377,156 $ 406
Nov 6, 3 PM $ 0.0₇475
-0.21%
$ 379,673 $ 410
Nov 6, 2 PM $ 0.0₇477
-0.26%
$ 381,921 $ 407
Nov 6, 1 PM $ 0.0₇475
-0.22%
$ 380,211 $ 409
Nov 6, 12 PM $ 0.0₇483
+0.33%
$ 386,359 $ 407
Nov 6, 11 AM $ 0.0₇481
-0.24%
$ 384,627 $ 173
Nov 6, 10 AM $ 0.0₇478
-0.27%
$ 382,285 $ 173
Nov 6, 9 AM $ 0.0₇479
-0.11%
$ 382,844 $ 167
Nov 6, 8 AM $ 0.0₇479
+0.10%
$ 382,950 $ 167
Nov 6, 7 AM $ 0.0₇478
+0.04%
$ 382,696 $ 166
Nov 6, 6 AM $ 0.0₇478
-0.61%
$ 382,559 $ 166
Nov 6, 5 AM $ 0.0₇482
-0.55%
$ 385,558 $ 167
Nov 6, 4 AM $ 0.0₇485
-0.06%
$ 387,699 $ 169
Nov 6, 3 AM $ 0.0₇484
+0.71%
$ 387,247 $ 167
Nov 6, 2 AM $ 0.0₇48
+0.63%
$ 383,914 $ 165
Nov 6, 1 AM $ 0.0₇48
-0.87%
$ 383,609 $ 135
Nov 6, 12 AM $ 0.0₇484
-0.26%
$ 387,575 $ 38
Nov 5, 11 PM $ 0.0₇484
+0.30%
$ 387,591 $ 38
Nov 5, 10 PM $ 0.0₇486
-0.43%
$ 388,691 $ 72
Nov 5, 9 PM $ 0.0₇488
-0.48%
$ 390,661 $ 78
Nov 5, 8 PM $ 0.0₇491
+0.14%
$ 392,483 $ 148