Puush Da Button Historical Data

PUUSH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₇488
-0.48%
$ 390,661 $ 78
Nov 5, 8 PM $ 0.0₇491
+0.14%
$ 392,483 $ 148
Nov 5, 7 PM $ 0.0₇488
+0.83%
$ 390,229 $ 147
Nov 5, 6 PM $ 0.0₇483
+0.76%
$ 386,154 $ 146
Nov 5, 5 PM $ 0.0₇477
+0.36%
$ 381,696 $ 158
Nov 5, 4 PM $ 0.0₇476
+0.11%
$ 380,691 $ 178
Nov 5, 3 PM $ 0.0₇475
+0.29%
$ 379,746 $ 178
Nov 5, 2 PM $ 0.0₇473
+0.70%
$ 378,636 $ 233
Nov 5, 1 PM $ 0.0₇47
+0.36%
$ 376,127 $ 231
Nov 5, 12 PM $ 0.0₇467
+0.99%
$ 373,457 $ 274
Nov 5, 11 AM $ 0.0₇461
-1.15%
$ 368,863 $ 684
Nov 5, 10 AM $ 0.0₇466
-0.04%
$ 373,071 $ 691
Nov 5, 9 AM $ 0.0₇465
+0.16%
$ 371,932 $ 698
Nov 5, 8 AM $ 0.0₇468
-0.25%
$ 374,310 $ 695
Nov 5, 7 AM $ 0.0₇469
+0.31%
$ 375,521 $ 705
Nov 5, 6 AM $ 0.0₇469
+0.00%
$ 374,813 $ 704
Nov 5, 5 AM $ 0.0₇47
+0.19%
$ 375,850 $ 705
Nov 5, 4 AM $ 0.0₇47
+0.05%
$ 376,201 $ 704
Nov 5, 3 AM $ 0.0₇469
+0.94%
$ 375,580 $ 705
Nov 5, 2 AM $ 0.0₇464
+3.28%
$ 370,858 $ 711
Nov 5, 1 AM $ 0.0₇46
-1.39%
$ 367,731 $ 723
Nov 5, 12 AM $ 0.0₇47
+0.19%
$ 375,900 $ 810
Nov 4, 11 PM $ 0.0₇47
+2.66%
$ 376,074 $ 815
Nov 4, 10 PM $ 0.0₇455
+3.14%
$ 363,608 $ 745
Nov 4, 9 PM $ 0.0₇448
-0.95%
$ 358,312 $ 733
Nov 4, 8 PM $ 0.0₇445
-3.65%
$ 356,205 $ 753
Nov 4, 7 PM $ 0.0₇466
+0.41%
$ 372,758 $ 708
Nov 4, 6 PM $ 0.0₇469
-0.55%
$ 375,093 $ 959
Nov 4, 5 PM $ 0.0₇469
-3.23%
$ 375,171 $ 1,350
Nov 4, 4 PM $ 0.0₇485
-2.17%
$ 387,712 $ 1,303
Nov 4, 3 PM $ 0.0₇495
+4.08%
$ 396,303 $ 1,346
Nov 4, 2 PM $ 0.0₇477
-0.20%
$ 381,685 $ 1,250
Nov 4, 1 PM $ 0.0₇479
-0.46%
$ 383,154 $ 5,751
Nov 4, 12 PM $ 0.0₇486
+0.91%
$ 388,852 $ 5,788
Nov 4, 11 AM $ 0.0₇478
+0.15%
$ 382,157 $ 5,352
Nov 4, 10 AM $ 0.0₇478
-0.06%
$ 382,332 $ 5,305
Nov 4, 9 AM $ 0.0₇477
+0.63%
$ 381,626 $ 5,345
Nov 4, 8 AM $ 0.0₇472
-1.03%
$ 377,346 $ 5,299
Nov 4, 7 AM $ 0.0₇479
-1.68%
$ 382,969 $ 5,015
Nov 4, 6 AM $ 0.0₇487
-1.83%
$ 389,526 $ 5,123
Nov 4, 5 AM $ 0.0₇504
-0.46%
$ 402,907 $ 5,219
Nov 4, 4 AM $ 0.0₇507
-0.56%
$ 405,208 $ 5,330
Nov 4, 3 AM $ 0.0₇504
-0.35%
$ 403,204 $ 5,366
Nov 4, 2 AM $ 0.0₇504
+0.50%
$ 403,540 $ 5,328
Nov 4, 1 AM $ 0.0₇499
+1.85%
$ 399,303 $ 5,275
Nov 4, 12 AM $ 0.0₇491
+0.59%
$ 392,917 $ 5,172
Nov 3, 11 PM $ 0.0₇487
+0.03%
$ 389,379 $ 5,153
Nov 3, 10 PM $ 0.0₇491
+0.33%
$ 392,755 $ 5,135
Nov 3, 9 PM $ 0.0₇489
-1.05%
$ 390,878 $ 5,164
Nov 3, 8 PM $ 0.0₇496
+0.45%
$ 397,102 $ 5,197