Puush Da Button Historical Data

PUUSH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₇496
+0.45%
$ 397,102 $ 5,197
Nov 3, 7 PM $ 0.0₇494
-1.29%
$ 395,487 $ 5,146
Nov 3, 6 PM $ 0.0₇506
-5.14%
$ 404,879 $ 4,956
Nov 3, 5 PM $ 0.0₇53
+0.53%
$ 424,240 $ 4,497
Nov 3, 4 PM $ 0.0₇522
+0.36%
$ 417,787 $ 4,494
Nov 3, 3 PM $ 0.0₇544
-0.32%
$ 435,579 $ 4,509
Nov 3, 2 PM $ 0.0₇546
-5.96%
$ 437,021 $ 4,500
Nov 3, 1 PM $ 0.0₇581
-0.06%
$ 464,949 $ 28
Nov 3, 12 PM $ 0.0₇582
+0.02%
$ 465,247 $ 32
Nov 3, 11 AM $ 0.0₇581
-0.51%
$ 464,822 $ 32
Nov 3, 10 AM $ 0.0₇583
-0.83%
$ 466,676 $ 31
Nov 3, 9 AM $ 0.0₇588
-0.12%
$ 470,708 $ 32
Nov 3, 8 AM $ 0.0₇592
-0.44%
$ 473,880 $ 32
Nov 3, 7 AM $ 0.0₇594
+0.56%
$ 474,864 $ 44
Nov 3, 6 AM $ 0.0₇593
-0.27%
$ 474,629 $ 45
Nov 3, 5 AM $ 0.0₇596
+1.09%
$ 476,872 $ 46
Nov 3, 4 AM $ 0.0₇588
-2.17%
$ 470,550 $ 48
Nov 3, 3 AM $ 0.0₇601
-1.67%
$ 480,992 $ 40
Nov 3, 2 AM $ 0.0₇613
-0.70%
$ 490,392 $ 41
Nov 3, 1 AM $ 0.0₇618
-0.42%
$ 494,622 $ 41
Nov 3, 12 AM $ 0.0₇621
+0.50%
$ 496,998 $ 43
Nov 2, 11 PM $ 0.0₇618
+0.30%
$ 494,532 $ 47
Nov 2, 10 PM $ 0.0₇616
-0.10%
$ 493,163 $ 136
Nov 2, 9 PM $ 0.0₇616
+0.35%
$ 493,129 $ 136
Nov 2, 8 PM $ 0.0₇614
+0.04%
$ 491,070 $ 138
Nov 2, 7 PM $ 0.0₇614
-0.07%
$ 491,094 $ 138
Nov 2, 6 PM $ 0.0₇614
+0.25%
$ 490,987 $ 138
Nov 2, 5 PM $ 0.0₇612
-0.13%
$ 489,429 $ 131
Nov 2, 4 PM $ 0.0₇612
-0.12%
$ 489,715 $ 136
Nov 2, 3 PM $ 0.0₇613
-0.07%
$ 490,580 $ 136
Nov 2, 2 PM $ 0.0₇615
-0.30%
$ 492,043 $ 125
Nov 2, 1 PM $ 0.0₇619
-0.19%
$ 494,943 $ 133
Nov 2, 12 PM $ 0.0₇619
+0.33%
$ 495,356 $ 128
Nov 2, 11 AM $ 0.0₇616
-0.06%
$ 492,956 $ 128
Nov 2, 10 AM $ 0.0₇619
-0.35%
$ 494,819 $ 128
Nov 2, 9 AM $ 0.0₇621
-0.01%
$ 496,412 $ 134
Nov 2, 8 AM $ 0.0₇621
-0.25%
$ 496,592 $ 133
Nov 2, 7 AM $ 0.0₇622
-0.03%
$ 497,818 $ 121
Nov 2, 6 AM $ 0.0₇623
-0.01%
$ 498,264 $ 130
Nov 2, 5 AM $ 0.0₇623
+0.06%
$ 498,360 $ 130
Nov 2, 4 AM $ 0.0₇623
-0.08%
$ 498,463 $ 128
Nov 2, 3 AM $ 0.0₇624
+0.02%
$ 499,342 $ 128
Nov 2, 2 AM $ 0.0₇624
+0.09%
$ 499,249 $ 130
Nov 2, 1 AM $ 0.0₇625
-0.05%
$ 499,653 $ 130
Nov 2, 12 AM $ 0.0₇625
-0.15%
$ 500,330 $ 130
Nov 1, 11 PM $ 0.0₇626
+0.01%
$ 500,869 $ 125
Nov 1, 10 PM $ 0.0₇617
-0.30%
$ 493,872 $ 125
Nov 1, 9 PM $ 0.0₇619
-0.17%
$ 495,317 $ 37
Nov 1, 8 PM $ 0.0₇619
+0.12%
$ 495,270 $ 34
Nov 1, 7 PM $ 0.0₇619
+0.06%
$ 495,147 $ 34