Puush Da Button Historical Data

PUUSH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₇619
+0.06%
$ 495,147 $ 34
Nov 1, 6 PM $ 0.0₇618
+0.09%
$ 494,386 $ 34
Nov 1, 5 PM $ 0.0₇617
+0.28%
$ 493,884 $ 34
Nov 1, 4 PM $ 0.0₇616
+0.03%
$ 492,456 $ 32
Nov 1, 3 PM $ 0.0₇616
+0.03%
$ 492,885 $ 31
Nov 1, 2 PM $ 0.0₇617
-0.23%
$ 493,571 $ 146
Nov 1, 1 PM $ 0.0₇619
+0.07%
$ 494,853 $ 138
Nov 1, 12 PM $ 0.0₇618
-0.06%
$ 494,218 $ 138
Nov 1, 11 AM $ 0.0₇619
+0.12%
$ 494,981 $ 138
Nov 1, 10 AM $ 0.0₇618
-0.08%
$ 494,579 $ 138
Nov 1, 9 AM $ 0.0₇619
+0.14%
$ 495,266 $ 133
Nov 1, 8 AM $ 0.0₇618
+0.06%
$ 494,124 $ 133
Nov 1, 7 AM $ 0.0₇616
+0.14%
$ 492,685 $ 132
Nov 1, 6 AM $ 0.0₇614
-0.14%
$ 491,366 $ 132
Nov 1, 5 AM $ 0.0₇615
+0.15%
$ 492,368 $ 122
Nov 1, 4 AM $ 0.0₇615
+0.36%
$ 491,849 $ 122
Nov 1, 3 AM $ 0.0₇612
+0.42%
$ 489,654 $ 175
Nov 1, 2 AM $ 0.0₇61
-0.20%
$ 488,049 $ 1,300
Nov 1, 1 AM $ 0.0₇61
+0.17%
$ 488,163 $ 1,300
Nov 1, 12 AM $ 0.0₇61
+0.10%
$ 487,824 $ 1,296
Oct 31, 11 PM $ 0.0₇609
-0.09%
$ 487,033 $ 1,289
Oct 31, 10 PM $ 0.0₇61
-0.10%
$ 487,638 $ 1,290
Oct 31, 9 PM $ 0.0₇61
-0.69%
$ 488,399 $ 1,292
Oct 31, 8 PM $ 0.0₇62
+0.07%
$ 495,683 $ 1,304
Oct 31, 7 PM $ 0.0₇616
+0.14%
$ 492,808 $ 1,314
Oct 31, 6 PM $ 0.0₇616
+0.61%
$ 492,825 $ 1,305
Oct 31, 5 PM $ 0.0₇612
-0.72%
$ 489,828 $ 1,305
Oct 31, 4 PM $ 0.0₇617
-0.78%
$ 493,934 $ 1,293
Oct 31, 3 PM $ 0.0₇623
+0.60%
$ 498,196 $ 1,310
Oct 31, 2 PM $ 0.0₇619
+0.38%
$ 495,590 $ 1,204
Oct 31, 1 PM $ 0.0₇613
-0.03%
$ 490,563 $ 1,200
Oct 31, 12 PM $ 0.0₇613
+0.50%
$ 490,703 $ 1,196
Oct 31, 11 AM $ 0.0₇61
-0.09%
$ 488,276 $ 1,190
Oct 31, 10 AM $ 0.0₇611
-0.11%
$ 488,931 $ 1,192
Oct 31, 9 AM $ 0.0₇613
+0.23%
$ 490,408 $ 1,193
Oct 31, 8 AM $ 0.0₇612
-0.32%
$ 489,324 $ 1,193
Oct 31, 7 AM $ 0.0₇614
+0.05%
$ 491,033 $ 1,197
Oct 31, 6 AM $ 0.0₇613
-0.02%
$ 490,514 $ 1,197
Oct 31, 5 AM $ 0.0₇613
-0.04%
$ 490,469 $ 1,196
Oct 31, 4 AM $ 0.0₇613
+0.53%
$ 490,678 $ 1,196
Oct 31, 3 AM $ 0.0₇62
-0.17%
$ 496,170 $ 1,146
Oct 31, 2 AM $ 0.0₇621
-0.10%
$ 496,611 $ 21
Oct 31, 1 AM $ 0.0₇621
+0.13%
$ 497,102 $ 27
Oct 31, 12 AM $ 0.0₇621
+0.72%
$ 496,532 $ 28
Oct 30, 11 PM $ 0.0₇615
+0.35%
$ 492,323 $ 27
Oct 30, 10 PM $ 0.0₇613
+0.56%
$ 490,041 $ 27
Oct 30, 9 PM $ 0.0₇609
+1.11%
$ 486,988 $ 27
Oct 30, 8 PM $ 0.0₇604
+0.34%
$ 483,454 $ 26
Oct 30, 7 PM $ 0.0₇603
-1.07%
$ 482,614 $ 24
Oct 30, 6 PM $ 0.0₇61
+0.34%
$ 487,786 $ 24