Puush Da Button Historical Data

PUUSH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0₇61
+0.34%
$ 487,786 $ 24
Oct 30, 5 PM $ 0.0₇608
-0.93%
$ 486,165 $ 17
Oct 30, 4 PM $ 0.0₇614
+0.65%
$ 491,517 $ 18
Oct 30, 3 PM $ 0.0₇61
+0.36%
$ 488,112 $ 13
Oct 30, 2 PM $ 0.0₇609
-0.84%
$ 486,937 $ 16
Oct 30, 1 PM $ 0.0₇615
-0.86%
$ 491,728 $ 32
Oct 30, 12 PM $ 0.0₇623
-0.49%
$ 498,317 $ 32
Oct 30, 11 AM $ 0.0₇625
+0.08%
$ 500,206 $ 29
Oct 30, 10 AM $ 0.0₇624
-0.19%
$ 499,167 $ 70
Oct 30, 9 AM $ 0.0₇627
-0.38%
$ 501,299 $ 70
Oct 30, 9 AM $ 0.0₇627
-0.38%
$ 501,299 $ 70
Oct 30, 8 AM $ 0.0₇63
-0.23%
$ 504,211 $ 70
Oct 30, 8 AM $ 0.0₇63
-0.23%
$ 504,211 $ 70
Oct 30, 7 AM $ 0.0₇63
+0.92%
$ 503,959 $ 79
Oct 30, 7 AM $ 0.0₇63
+0.92%
$ 503,959 $ 79
Oct 30, 6 AM $ 0.0₇624
+0.27%
$ 499,220 $ 78
Oct 30, 6 AM $ 0.0₇624
+0.27%
$ 499,220 $ 78
Oct 30, 5 AM $ 0.0₇619
-0.24%
$ 495,322 $ 78
Oct 30, 5 AM $ 0.0₇619
-0.24%
$ 495,322 $ 78
Oct 30, 4 AM $ 0.0₇629
-1.01%
$ 502,872 $ 78
Oct 30, 4 AM $ 0.0₇629
-1.01%
$ 502,872 $ 78
Oct 30, 3 AM $ 0.0₇635
+0.02%
$ 508,086 $ 132
Oct 30, 3 AM $ 0.0₇635
+0.02%
$ 508,086 $ 132
Oct 30, 2 AM $ 0.0₇633
+0.52%
$ 506,343 $ 132
Oct 30, 2 AM $ 0.0₇633
+0.52%
$ 506,343 $ 132
Oct 30, 1 AM $ 0.0₇63
+0.46%
$ 503,773 $ 127
Oct 30, 1 AM $ 0.0₇63
+0.46%
$ 503,773 $ 127
Oct 30, 12 AM $ 0.0₇625
-0.77%
$ 499,799 $ 126
Oct 30, 12 AM $ 0.0₇625
-0.77%
$ 499,799 $ 126
Oct 29, 11 PM $ 0.0₇63
-0.95%
$ 503,925 $ 125
Oct 29, 11 PM $ 0.0₇63
-0.95%
$ 503,925 $ 125
Oct 29, 10 PM $ 0.0₇636
-0.01%
$ 508,966 $ 126
Oct 29, 10 PM $ 0.0₇636
-0.01%
$ 508,966 $ 126
Oct 29, 9 PM $ 0.0₇636
+0.15%
$ 509,115 $ 126
Oct 29, 9 PM $ 0.0₇636
+0.15%
$ 509,115 $ 126
Oct 29, 8 PM $ 0.0₇634
-0.01%
$ 507,119 $ 126
Oct 29, 8 PM $ 0.0₇634
-0.01%
$ 507,119 $ 126
Oct 29, 7 PM $ 0.0₇636
-0.35%
$ 508,907 $ 126
Oct 29, 7 PM $ 0.0₇636
-0.35%
$ 508,907 $ 126
Oct 29, 6 PM $ 0.0₇637
+1.05%
$ 509,909 $ 127
Oct 29, 6 PM $ 0.0₇637
+1.05%
$ 509,909 $ 127
Oct 29, 5 PM $ 0.0₇63
-0.24%
$ 503,954 $ 126
Oct 29, 5 PM $ 0.0₇63
-0.24%
$ 503,954 $ 126
Oct 29, 4 PM $ 0.0₇629
-0.30%
$ 503,210 $ 205
Oct 29, 4 PM $ 0.0₇629
-0.30%
$ 503,210 $ 205
Oct 29, 3 PM $ 0.0₇633
+0.12%
$ 506,775 $ 205
Oct 29, 3 PM $ 0.0₇633
+0.12%
$ 506,775 $ 205
Oct 29, 2 PM $ 0.0₇633
-0.07%
$ 506,661 $ 202
Oct 29, 2 PM $ 0.0₇633
-0.07%
$ 506,661 $ 202
Oct 29, 1 PM $ 0.0₇634
+0.04%
$ 506,928 $ 187