Puush Da Button Historical Data

PUUSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₇399
-0.73%
$ 318,937 $ 840
Apr 6, 2 PM $ 0.0₇401
-0.12%
$ 321,011 $ 841
Apr 6, 1 PM $ 0.0₇401
-0.42%
$ 320,986 $ 850
Apr 6, 12 PM $ 0.0₇404
-0.02%
$ 322,862 $ 845
Apr 6, 11 AM $ 0.0₇403
+0.30%
$ 322,734 $ 847
Apr 6, 10 AM $ 0.0₇402
+0.43%
$ 321,980 $ 846
Apr 6, 9 AM $ 0.0₇401
+0.45%
$ 320,602 $ 843
Apr 6, 8 AM $ 0.0₇399
+0.17%
$ 318,862 $ 839
Apr 6, 7 AM $ 0.0₇397
+0.23%
$ 317,942 $ 836
Apr 6, 6 AM $ 0.0₇397
-0.01%
$ 317,767 $ 838
Apr 6, 5 AM $ 0.0₇397
+1.66%
$ 317,838 $ 839
Apr 6, 4 AM $ 0.0₇407
-0.03%
$ 325,511 $ 617
Apr 6, 3 AM $ 0.0₇407
+0.10%
$ 325,632 $ 548
Apr 6, 2 AM $ 0.0₇406
-1.13%
$ 325,054 $ 547
Apr 6, 1 AM $ 0.0₇411
-0.03%
$ 328,813 $ 73
Apr 6, 12 AM $ 0.0₇412
+1.15%
$ 329,602 $ 73
Apr 5, 11 PM $ 0.0₇406
+0.87%
$ 325,149 $ 58
Apr 5, 10 PM $ 0.0₇403
-0.05%
$ 322,005 $ 54
Apr 5, 9 PM $ 0.0₇403
-0.11%
$ 322,009 $ 54
Apr 5, 8 PM $ 0.0₇404
-0.08%
$ 323,561 $ 54
Apr 5, 7 PM $ 0.0₇405
-0.07%
$ 323,672 $ 56
Apr 5, 6 PM $ 0.0₇406
-0.08%
$ 324,972 $ 56
Apr 5, 5 PM $ 0.0₇406
-0.03%
$ 325,086 $ 81
Apr 5, 4 PM $ 0.0₇407
-0.11%
$ 325,563 $ 81
Apr 5, 3 PM $ 0.0₇406
+0.53%
$ 324,642 $ 81
Apr 5, 2 PM $ 0.0₇404
+0.76%
$ 322,995 $ 67
Apr 5, 1 PM $ 0.0₇401
-0.05%
$ 320,567 $ 58
Apr 5, 12 PM $ 0.0₇402
+0.05%
$ 321,339 $ 76
Apr 5, 11 AM $ 0.0₇402
-0.15%
$ 321,263 $ 84
Apr 5, 10 AM $ 0.0₇402
-0.01%
$ 321,621 $ 84
Apr 5, 9 AM $ 0.0₇402
+0.25%
$ 321,611 $ 84
Apr 5, 8 AM $ 0.0₇401
-0.03%
$ 320,795 $ 84
Apr 5, 7 AM $ 0.0₇401
-0.38%
$ 320,897 $ 84
Apr 5, 6 AM $ 0.0₇403
-0.44%
$ 322,339 $ 77
Apr 5, 5 AM $ 0.0₇405
+0.03%
$ 323,883 $ 77
Apr 5, 4 AM $ 0.0₇405
-0.17%
$ 324,147 $ 77
Apr 5, 3 AM $ 0.0₇406
+0.03%
$ 324,628 $ 92
Apr 5, 2 AM $ 0.0₇406
-0.22%
$ 324,529 $ 115
Apr 5, 1 AM $ 0.0₇407
-0.07%
$ 325,236 $ 115
Apr 5, 12 AM $ 0.0₇407
-0.43%
$ 325,754 $ 116
Apr 4, 11 PM $ 0.0₇409
-0.02%
$ 327,429 $ 107
Apr 4, 10 PM $ 0.0₇41
-0.03%
$ 327,634 $ 107
Apr 4, 9 PM $ 0.0₇41
+0.06%
$ 327,679 $ 107
Apr 4, 8 PM $ 0.0₇409
-0.30%
$ 327,591 $ 107
Apr 4, 7 PM $ 0.0₇411
+0.06%
$ 328,646 $ 100
Apr 4, 6 PM $ 0.0₇41
-0.11%
$ 328,060 $ 100
Apr 4, 5 PM $ 0.0₇41
-0.07%
$ 327,919 $ 67
Apr 4, 4 PM $ 0.0₇41
-0.05%
$ 328,058 $ 67
Apr 4, 3 PM $ 0.0₇41
-0.05%
$ 327,993 $ 67
Apr 4, 2 PM $ 0.0₇411
+0.23%
$ 328,614 $ 67