Puush Da Button Historical Data

PUUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇275
+0.33%
$ 220,022 $ 58
Jun 7, 5 AM $ 0.0₇274
+0.37%
$ 219,012 $ 57
Jun 7, 4 AM $ 0.0₇273
-0.03%
$ 218,286 $ 57
Jun 7, 3 AM $ 0.0₇272
+0.30%
$ 217,872 $ 57
Jun 7, 2 AM $ 0.0₇272
-0.02%
$ 217,633 $ 47
Jun 7, 1 AM $ 0.0₇272
+0.78%
$ 217,365 $ 44
Jun 7, 12 AM $ 0.0₇27
+0.04%
$ 215,602 $ 43
Jun 6, 11 PM $ 0.0₇269
+0.07%
$ 215,499 $ 43
Jun 6, 10 PM $ 0.0₇269
+0.05%
$ 215,440 $ 43
Jun 6, 9 PM $ 0.0₇269
+0.19%
$ 215,258 $ 43
Jun 6, 8 PM $ 0.0₇269
+0.13%
$ 215,385 $ 43
Jun 6, 7 PM $ 0.0₇269
+0.00%
$ 215,302 $ 21
Jun 6, 6 PM $ 0.0₇269
-0.41%
$ 215,194 $ 28
Jun 6, 5 PM $ 0.0₇27
-0.02%
$ 216,093 $ 28
Jun 6, 4 PM $ 0.0₇271
+0.16%
$ 216,554 $ 26
Jun 6, 3 PM $ 0.0₇269
-0.02%
$ 215,584 $ 27
Jun 6, 2 PM $ 0.0₇268
+0.44%
$ 214,764 $ 27
Jun 6, 1 PM $ 0.0₇267
+0.23%
$ 213,938 $ 26
Jun 6, 12 PM $ 0.0₇267
+0.13%
$ 213,659 $ 27
Jun 6, 11 AM $ 0.0₇267
-0.08%
$ 213,255 $ 27
Jun 6, 10 AM $ 0.0₇267
-0.77%
$ 213,601 $ 27
Jun 6, 9 AM $ 0.0₇269
-1.27%
$ 215,093 $ 27
Jun 6, 8 AM $ 0.0₇271
+0.47%
$ 217,192 $ 9
Jun 6, 7 AM $ 0.0₇27
+0.44%
$ 215,953 $ 38
Jun 6, 6 AM $ 0.0₇268
+0.55%
$ 214,480 $ 38
Jun 6, 5 AM $ 0.0₇262
-0.50%
$ 209,919 $ 37
Jun 6, 4 AM $ 0.0₇265
-1.56%
$ 211,649 $ 37
Jun 6, 3 AM $ 0.0₇269
-0.27%
$ 215,362 $ 38
Jun 6, 2 AM $ 0.0₇27
-0.88%
$ 216,348 $ 38
Jun 6, 1 AM $ 0.0₇273
+0.26%
$ 218,501 $ 61
Jun 6, 12 AM $ 0.0₇271
+0.62%
$ 217,099 $ 69
Jun 5, 11 PM $ 0.0₇272
-0.25%
$ 217,283 $ 68
Jun 5, 10 PM $ 0.0₇272
-0.81%
$ 217,785 $ 68
Jun 5, 9 PM $ 0.0₇274
+1.05%
$ 219,539 $ 78
Jun 5, 8 PM $ 0.0₇271
+1.51%
$ 216,491 $ 91
Jun 5, 7 PM $ 0.0₇266
-2.37%
$ 212,767 $ 90
Jun 5, 6 PM $ 0.0₇274
+0.08%
$ 219,383 $ 92
Jun 5, 5 PM $ 0.0₇275
+1.32%
$ 220,155 $ 86
Jun 5, 4 PM $ 0.0₇269
-1.27%
$ 215,584 $ 85
Jun 5, 3 PM $ 0.0₇273
-0.74%
$ 218,332 $ 82
Jun 5, 2 PM $ 0.0₇275
-1.23%
$ 220,231 $ 83
Jun 5, 1 PM $ 0.0₇278
+0.46%
$ 222,633 $ 84
Jun 5, 12 PM $ 0.0₇276
-0.74%
$ 221,092 $ 83
Jun 5, 11 AM $ 0.0₇278
-0.80%
$ 222,420 $ 83
Jun 5, 10 AM $ 0.0₇28
+0.19%
$ 224,307 $ 84
Jun 5, 9 AM $ 0.0₇279
+0.22%
$ 223,508 $ 83
Jun 5, 8 AM $ 0.0₇285
+0.44%
$ 227,738 $ 83
Jun 5, 7 AM $ 0.0₇282
+0.16%
$ 225,409 $ 49
Jun 5, 6 AM $ 0.0₇286
-1.84%
$ 228,814 $ 49
Jun 5, 5 AM $ 0.0₇291
+0.32%
$ 233,024 $ 50