Puush Da Button Historical Data

PUUSH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₇634
+0.04%
$ 506,928 $ 187
Oct 29, 1 PM $ 0.0₇634
+0.04%
$ 506,928 $ 187
Oct 29, 12 PM $ 0.0₇634
+0.07%
$ 506,939 $ 187
Oct 29, 12 PM $ 0.0₇634
+0.07%
$ 506,939 $ 187
Oct 29, 11 AM $ 0.0₇633
+0.96%
$ 506,323 $ 187
Oct 29, 11 AM $ 0.0₇633
+0.96%
$ 506,323 $ 187
Oct 29, 10 AM $ 0.0₇627
-0.07%
$ 501,352 $ 146
Oct 29, 10 AM $ 0.0₇627
-0.07%
$ 501,352 $ 146
Oct 29, 9 AM $ 0.0₇627
-0.21%
$ 501,727 $ 146
Oct 29, 9 AM $ 0.0₇627
-0.21%
$ 501,727 $ 146
Oct 29, 8 AM $ 0.0₇629
-0.72%
$ 503,025 $ 146
Oct 29, 8 AM $ 0.0₇629
-0.72%
$ 503,025 $ 146
Oct 29, 7 AM $ 0.0₇633
-0.06%
$ 506,529 $ 139
Oct 29, 7 AM $ 0.0₇633
-0.06%
$ 506,529 $ 139
Oct 29, 6 AM $ 0.0₇634
-0.12%
$ 507,156 $ 139
Oct 29, 6 AM $ 0.0₇634
-0.12%
$ 507,156 $ 139
Oct 29, 5 AM $ 0.0₇633
-0.02%
$ 506,569 $ 142
Oct 29, 5 AM $ 0.0₇633
-0.02%
$ 506,569 $ 142
Oct 29, 4 AM $ 0.0₇633
+1.10%
$ 506,490 $ 143
Oct 29, 4 AM $ 0.0₇633
+1.10%
$ 506,490 $ 143
Oct 29, 3 AM $ 0.0₇628
-0.68%
$ 502,183 $ 84
Oct 29, 3 AM $ 0.0₇628
-0.68%
$ 502,183 $ 84
Oct 29, 2 AM $ 0.0₇63
+0.26%
$ 503,579 $ 95
Oct 29, 1 AM $ 0.0₇628
-0.28%
$ 502,058 $ 95
Oct 29, 12 AM $ 0.0₇629
-0.34%
$ 503,466 $ 96
Oct 28, 11 PM $ 0.0₇631
+0.03%
$ 504,510 $ 97
Oct 28, 10 PM $ 0.0₇627
-0.09%
$ 501,278 $ 97
Oct 28, 9 PM $ 0.0₇623
-1.34%
$ 498,194 $ 96
Oct 28, 8 PM $ 0.0₇642
-2.71%
$ 513,241 $ 98
Oct 28, 7 PM $ 0.0₇66
-0.96%
$ 527,953 $ 97
Oct 28, 6 PM $ 0.0₇667
+0.04%
$ 533,289 $ 99
Oct 28, 5 PM $ 0.0₇667
+0.62%
$ 533,945 $ 99
Oct 28, 4 PM $ 0.0₇656
+0.24%
$ 524,852 $ 98
Oct 28, 3 PM $ 0.0₇656
+0.50%
$ 524,699 $ 20
Oct 28, 2 PM $ 0.0₇656
-0.52%
$ 524,415 $ 20
Oct 28, 1 PM $ 0.0₇672
+2.52%
$ 537,279 $ 20
Oct 28, 12 PM $ 0.0₇639
+2.55%
$ 511,512 $ 20
Oct 28, 11 AM $ 0.0₇624
-0.04%
$ 498,905 $ 22
Oct 28, 10 AM $ 0.0₇626
+0.05%
$ 500,951 $ 22
Oct 28, 9 AM $ 0.0₇626
+0.17%
$ 501,032 $ 22
Oct 28, 8 AM $ 0.0₇625
-0.53%
$ 500,274 $ 22
Oct 28, 7 AM $ 0.0₇628
+0.74%
$ 502,522 $ 28
Oct 28, 6 AM $ 0.0₇622
-0.49%
$ 497,206 $ 29
Oct 28, 5 AM $ 0.0₇625
+0.70%
$ 499,712 $ 27
Oct 28, 4 AM $ 0.0₇621
-0.14%
$ 496,757 $ 25
Oct 28, 3 AM $ 0.0₇623
-0.35%
$ 498,275 $ 25
Oct 28, 2 AM $ 0.0₇624
+0.30%
$ 499,257 $ 25
Oct 28, 1 AM $ 0.0₇62
+0.38%
$ 496,059 $ 14
Oct 28, 12 AM $ 0.0₇618
+0.20%
$ 494,584 $ 21
Oct 27, 11 PM $ 0.0₇616
-0.43%
$ 493,099 $ 19