Puush Da Button Historical Data

PUUSH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0₇618
+0.20%
$ 494,584 $ 21
Oct 27, 11 PM $ 0.0₇616
-0.43%
$ 493,099 $ 19
Oct 27, 10 PM $ 0.0₇621
+0.29%
$ 497,057 $ 20
Oct 27, 9 PM $ 0.0₇619
-0.27%
$ 494,961 $ 20
Oct 27, 8 PM $ 0.0₇621
-0.90%
$ 497,113 $ 19
Oct 27, 7 PM $ 0.0₇629
+0.23%
$ 503,078 $ 20
Oct 27, 6 PM $ 0.0₇626
+0.11%
$ 500,547 $ 20
Oct 27, 5 PM $ 0.0₇625
+0.41%
$ 500,394 $ 20
Oct 27, 4 PM $ 0.0₇621
+0.02%
$ 496,933 $ 20
Oct 27, 3 PM $ 0.0₇62
-0.18%
$ 496,340 $ 33
Oct 27, 2 PM $ 0.0₇622
+0.03%
$ 497,288 $ 50
Oct 27, 1 PM $ 0.0₇623
-0.03%
$ 498,594 $ 50
Oct 27, 12 PM $ 0.0₇625
-0.11%
$ 500,337 $ 50
Oct 27, 11 AM $ 0.0₇626
-0.30%
$ 501,068 $ 53
Oct 27, 10 AM $ 0.0₇628
-0.07%
$ 502,449 $ 83
Oct 27, 9 AM $ 0.0₇63
-1.06%
$ 504,257 $ 83
Oct 27, 8 AM $ 0.0₇637
-0.66%
$ 509,993 $ 84
Oct 27, 7 AM $ 0.0₇644
+0.03%
$ 515,122 $ 76
Oct 27, 6 AM $ 0.0₇644
+0.07%
$ 515,483 $ 77
Oct 27, 5 AM $ 0.0₇643
+0.37%
$ 514,265 $ 77
Oct 27, 4 AM $ 0.0₇64
-0.13%
$ 512,349 $ 77
Oct 27, 3 AM $ 0.0₇642
+0.26%
$ 513,657 $ 77
Oct 27, 2 AM $ 0.0₇641
+0.42%
$ 513,029 $ 77
Oct 27, 1 AM $ 0.0₇637
-0.04%
$ 509,654 $ 77
Oct 27, 12 AM $ 0.0₇637
+0.10%
$ 509,243 $ 70
Oct 26, 11 PM $ 0.0₇637
+0.60%
$ 509,781 $ 70
Oct 26, 10 PM $ 0.0₇633
+1.14%
$ 506,402 $ 70
Oct 26, 9 PM $ 0.0₇625
-0.10%
$ 500,329 $ 69
Oct 26, 8 PM $ 0.0₇626
-0.08%
$ 500,950 $ 74
Oct 26, 7 PM $ 0.0₇627
-0.27%
$ 501,662 $ 183
Oct 26, 6 PM $ 0.0₇629
+0.09%
$ 502,958 $ 185
Oct 26, 5 PM $ 0.0₇628
-0.26%
$ 502,350 $ 185
Oct 26, 4 PM $ 0.0₇63
-0.33%
$ 503,697 $ 186
Oct 26, 3 PM $ 0.0₇633
-0.14%
$ 506,711 $ 210
Oct 26, 2 PM $ 0.0₇635
-0.21%
$ 507,885 $ 197
Oct 26, 1 PM $ 0.0₇636
+0.01%
$ 508,697 $ 204
Oct 26, 12 PM $ 0.0₇635
+0.67%
$ 508,334 $ 210
Oct 26, 11 AM $ 0.0₇627
+0.08%
$ 501,571 $ 207
Oct 26, 10 AM $ 0.0₇626
-0.08%
$ 501,158 $ 208
Oct 26, 9 AM $ 0.0₇626
+0.71%
$ 501,031 $ 208
Oct 26, 8 AM $ 0.0₇622
-0.05%
$ 497,743 $ 207
Oct 26, 7 AM $ 0.0₇623
+0.07%
$ 498,057 $ 207
Oct 26, 6 AM $ 0.0₇622
-0.02%
$ 497,424 $ 203
Oct 26, 5 AM $ 0.0₇62
+0.05%
$ 495,894 $ 269
Oct 26, 4 AM $ 0.0₇62
-0.13%
$ 495,900 $ 268
Oct 26, 3 AM $ 0.0₇62
-0.53%
$ 496,337 $ 269
Oct 26, 2 AM $ 0.0₇624
-0.36%
$ 499,145 $ 298
Oct 26, 1 AM $ 0.0₇626
-0.09%
$ 501,042 $ 299
Oct 26, 12 AM $ 0.0₇626
-0.62%
$ 501,084 $ 300
Oct 25, 11 PM $ 0.0₇63
+0.19%
$ 504,169 $ 301