Puush Da Button Historical Data

PUUSH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0₇63
+0.19%
$ 504,169 $ 301
Oct 25, 10 PM $ 0.0₇629
-0.09%
$ 503,261 $ 301
Oct 25, 9 PM $ 0.0₇63
-0.22%
$ 504,076 $ 301
Oct 25, 8 PM $ 0.0₇631
-0.37%
$ 504,569 $ 298
Oct 25, 7 PM $ 0.0₇633
+0.12%
$ 506,658 $ 185
Oct 25, 6 PM $ 0.0₇634
-0.24%
$ 506,872 $ 183
Oct 25, 5 PM $ 0.0₇635
+0.10%
$ 508,305 $ 183
Oct 25, 4 PM $ 0.0₇635
-0.48%
$ 508,100 $ 187
Oct 25, 3 PM $ 0.0₇638
+0.14%
$ 510,746 $ 232
Oct 25, 2 PM $ 0.0₇635
+0.63%
$ 508,096 $ 232
Oct 25, 1 PM $ 0.0₇631
-0.19%
$ 504,938 $ 208
Oct 25, 12 PM $ 0.0₇635
-0.21%
$ 508,354 $ 205
Oct 25, 11 AM $ 0.0₇636
-0.37%
$ 508,847 $ 207
Oct 25, 10 AM $ 0.0₇64
+0.45%
$ 512,100 $ 207
Oct 25, 9 AM $ 0.0₇632
+0.54%
$ 505,298 $ 177
Oct 25, 8 AM $ 0.0₇625
+0.06%
$ 499,935 $ 175
Oct 25, 7 AM $ 0.0₇621
+0.17%
$ 496,564 $ 192
Oct 25, 6 AM $ 0.0₇62
-0.27%
$ 495,764 $ 190
Oct 25, 5 AM $ 0.0₇621
+0.04%
$ 497,094 $ 124
Oct 25, 4 AM $ 0.0₇62
+0.00%
$ 496,170 $ 124
Oct 25, 3 AM $ 0.0₇62
-0.07%
$ 496,197 $ 124
Oct 25, 2 AM $ 0.0₇62
+0.54%
$ 495,907 $ 124
Oct 25, 1 AM $ 0.0₇614
-0.06%
$ 491,370 $ 96
Oct 25, 12 AM $ 0.0₇615
+0.27%
$ 491,953 $ 120
Oct 24, 11 PM $ 0.0₇613
+0.02%
$ 490,598 $ 120
Oct 24, 10 PM $ 0.0₇613
-0.03%
$ 490,537 $ 119
Oct 24, 9 PM $ 0.0₇613
-0.18%
$ 490,734 $ 119
Oct 24, 8 PM $ 0.0₇615
+0.09%
$ 491,657 $ 120
Oct 24, 7 PM $ 0.0₇613
+0.57%
$ 490,244 $ 131
Oct 24, 6 PM $ 0.0₇609
+0.10%
$ 487,138 $ 130
Oct 24, 5 PM $ 0.0₇609
+0.31%
$ 486,840 $ 130
Oct 24, 4 PM $ 0.0₇607
-0.92%
$ 485,315 $ 199
Oct 24, 3 PM $ 0.0₇612
+0.16%
$ 489,310 $ 129
Oct 24, 2 PM $ 0.0₇61
-2.03%
$ 487,897 $ 129
Oct 24, 1 PM $ 0.0₇627
+3.45%
$ 501,692 $ 131
Oct 24, 12 PM $ 0.0₇606
+0.22%
$ 484,572 $ 127
Oct 24, 11 AM $ 0.0₇605
-0.03%
$ 484,364 $ 126
Oct 24, 10 AM $ 0.0₇606
-0.19%
$ 484,710 $ 125
Oct 24, 9 AM $ 0.0₇607
+0.12%
$ 485,612 $ 125
Oct 24, 8 AM $ 0.0₇607
-0.03%
$ 485,341 $ 125
Oct 24, 7 AM $ 0.0₇606
+0.25%
$ 485,084 $ 110
Oct 24, 6 AM $ 0.0₇605
+0.19%
$ 483,781 $ 110
Oct 24, 5 AM $ 0.0₇603
+0.38%
$ 482,149 $ 110
Oct 24, 4 AM $ 0.0₇598
+0.41%
$ 478,053 $ 109
Oct 24, 3 AM $ 0.0₇595
-0.09%
$ 476,219 $ 108
Oct 24, 2 AM $ 0.0₇597
-0.05%
$ 477,605 $ 108
Oct 24, 1 AM $ 0.0₇597
+0.53%
$ 477,851 $ 110
Oct 24, 12 AM $ 0.0₇594
+0.74%
$ 475,248 $ 94
Oct 23, 11 PM $ 0.0₇588
-0.01%
$ 470,490 $ 93
Oct 23, 10 PM $ 0.0₇588
-0.24%
$ 470,480 $ 93