Puush Da Button Historical Data

PUUSH Page 83
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₇588
-0.24%
$ 470,480 $ 93
Oct 23, 9 PM $ 0.0₇588
-0.69%
$ 470,477 $ 93
Oct 23, 8 PM $ 0.0₇592
-0.28%
$ 473,762 $ 92
Oct 23, 7 PM $ 0.0₇593
-0.79%
$ 474,135 $ 93
Oct 23, 6 PM $ 0.0₇597
+1.81%
$ 477,933 $ 81
Oct 23, 5 PM $ 0.0₇588
+0.34%
$ 470,309 $ 9
Oct 23, 4 PM $ 0.0₇586
+0.44%
$ 468,770 $ 9
Oct 23, 3 PM $ 0.0₇582
-0.20%
$ 465,310 $ 9
Oct 23, 2 PM $ 0.0₇583
-0.06%
$ 466,254 $ 9
Oct 23, 1 PM $ 0.0₇583
-0.29%
$ 466,588 $ 9
Oct 23, 12 PM $ 0.0₇585
-0.67%
$ 467,924 $ 9
Oct 23, 11 AM $ 0.0₇589
+0.03%
$ 471,337 $ 9
Oct 23, 8 AM $ 0.0₇589
+0.33%
$ 471,259 $ 10
Oct 23, 7 AM $ 0.0₇587
+0.16%
$ 469,672 $ 10
Oct 23, 6 AM $ 0.0₇586
+1.07%
$ 468,453 $ 10
Oct 23, 5 AM $ 0.0₇58
+0.08%
$ 463,651 $ 10
Oct 23, 4 AM $ 0.0₇579
+0.00%
$ 463,058 $ 10
Oct 23, 3 AM $ 0.0₇579
+0.14%
$ 462,937 $ 10
Oct 23, 2 AM $ 0.0₇576
+0.61%
$ 460,852 $ 10
Oct 23, 1 AM $ 0.0₇572
+0.05%
$ 457,519 $ 8
Oct 23, 12 AM $ 0.0₇571
-0.06%
$ 457,058 $ 1
Oct 22, 11 PM $ 0.0₇568
+1.00%
$ 454,726 $ 10
Oct 22, 10 PM $ 0.0₇563
+0.15%
$ 450,431 $ 9
Oct 22, 9 PM $ 0.0₇563
-1.93%
$ 450,791 $ 13
Oct 22, 8 PM $ 0.0₇576
-0.83%
$ 460,575 $ 13
Oct 22, 7 PM $ 0.0₇581
+0.22%
$ 464,902 $ 13
Oct 22, 6 PM $ 0.0₇578
-0.94%
$ 462,235 $ 33
Oct 22, 5 PM $ 0.0₇583
+0.05%
$ 466,685 $ 54
Oct 22, 4 PM $ 0.0₇584
-0.38%
$ 466,959 $ 54
Oct 22, 3 PM $ 0.0₇584
+0.11%
$ 467,008 $ 54
Oct 22, 2 PM $ 0.0₇584
-0.21%
$ 467,281 $ 55
Oct 22, 1 PM $ 0.0₇587
+0.27%
$ 469,226 $ 55
Oct 22, 12 PM $ 0.0₇585
-0.16%
$ 467,969 $ 58
Oct 22, 11 AM $ 0.0₇586
+0.19%
$ 468,819 $ 58
Oct 22, 10 AM $ 0.0₇585
-0.29%
$ 468,239 $ 57
Oct 22, 9 AM $ 0.0₇588
-0.54%
$ 470,094 $ 57
Oct 22, 8 AM $ 0.0₇591
-0.22%
$ 472,828 $ 57
Oct 22, 7 AM $ 0.0₇592
-0.22%
$ 473,655 $ 57
Oct 22, 6 AM $ 0.0₇594
+0.53%
$ 474,825 $ 57
Oct 22, 5 AM $ 0.0₇593
+0.13%
$ 474,317 $ 57
Oct 22, 4 AM $ 0.0₇592
+0.33%
$ 473,701 $ 57
Oct 22, 3 AM $ 0.0₇59
-0.24%
$ 472,068 $ 58
Oct 22, 2 AM $ 0.0₇591
+0.42%
$ 472,989 $ 58
Oct 22, 1 AM $ 0.0₇589
+0.61%
$ 471,085 $ 73
Oct 22, 12 AM $ 0.0₇59
-1.60%
$ 472,332 $ 87
Oct 21, 11 PM $ 0.0₇601
-0.96%
$ 480,623 $ 153
Oct 21, 10 PM $ 0.0₇607
+0.07%
$ 485,313 $ 155
Oct 21, 9 PM $ 0.0₇608
+0.08%
$ 486,047 $ 150
Oct 21, 8 PM $ 0.0₇611
+0.05%
$ 488,972 $ 150
Oct 21, 7 PM $ 0.0₇611
-0.40%
$ 488,729 $ 185