Puush Da Button Historical Data

PUUSH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₇393
+0.07%
$ 314,065 $ 22
Dec 6, 3 PM $ 0.0₇393
-0.14%
$ 314,181 $ 20
Dec 6, 2 PM $ 0.0₇393
+0.84%
$ 314,500 $ 504
Dec 6, 1 PM $ 0.0₇389
+0.10%
$ 311,444 $ 485
Dec 6, 12 PM $ 0.0₇389
+0.01%
$ 311,476 $ 484
Dec 6, 11 AM $ 0.0₇389
+0.12%
$ 311,492 $ 507
Dec 6, 10 AM $ 0.0₇389
-0.12%
$ 311,063 $ 507
Dec 6, 9 AM $ 0.0₇389
+0.13%
$ 311,177 $ 507
Dec 6, 8 AM $ 0.0₇389
-0.38%
$ 310,804 $ 506
Dec 6, 7 AM $ 0.0₇39
+0.03%
$ 311,842 $ 508
Dec 6, 6 AM $ 0.0₇39
+0.07%
$ 311,729 $ 508
Dec 6, 5 AM $ 0.0₇389
+0.00%
$ 311,538 $ 500
Dec 6, 4 AM $ 0.0₇389
-0.15%
$ 311,404 $ 500
Dec 6, 3 AM $ 0.0₇39
+0.19%
$ 311,783 $ 500
Dec 6, 2 AM $ 0.0₇389
+0.11%
$ 311,289 $ 499
Dec 6, 1 AM $ 0.0₇389
+0.08%
$ 311,099 $ 500
Dec 6, 12 AM $ 0.0₇387
+0.09%
$ 309,916 $ 499
Dec 5, 11 PM $ 0.0₇387
+0.12%
$ 309,418 $ 497
Dec 5, 10 PM $ 0.0₇386
+0.03%
$ 308,953 $ 503
Dec 5, 9 PM $ 0.0₇386
+0.03%
$ 309,132 $ 503
Dec 5, 8 PM $ 0.0₇386
+0.19%
$ 308,971 $ 508
Dec 5, 7 PM $ 0.0₇386
+0.15%
$ 308,464 $ 507
Dec 5, 6 PM $ 0.0₇386
+0.20%
$ 309,137 $ 507
Dec 5, 5 PM $ 0.0₇385
+0.44%
$ 308,266 $ 508
Dec 5, 4 PM $ 0.0₇388
-1.45%
$ 310,086 $ 505
Dec 5, 3 PM $ 0.0₇394
-0.01%
$ 315,051 $ 518
Dec 5, 2 PM $ 0.0₇394
-0.27%
$ 315,219 $ 41
Dec 5, 1 PM $ 0.0₇396
-0.06%
$ 317,162 $ 41
Dec 5, 12 PM $ 0.0₇397
-0.70%
$ 317,565 $ 41
Dec 5, 11 AM $ 0.0₇399
-0.35%
$ 319,475 $ 18
Dec 5, 10 AM $ 0.0₇401
-0.37%
$ 320,668 $ 18
Dec 5, 9 AM $ 0.0₇405
-0.22%
$ 324,171 $ 18
Dec 5, 8 AM $ 0.0₇407
-0.02%
$ 325,606 $ 18
Dec 5, 7 AM $ 0.0₇407
+0.39%
$ 325,756 $ 18
Dec 5, 6 AM $ 0.0₇405
+0.09%
$ 324,357 $ 18
Dec 5, 5 AM $ 0.0₇405
-0.06%
$ 324,280 $ 18
Dec 5, 4 AM $ 0.0₇405
-0.37%
$ 324,333 $ 18
Dec 5, 3 AM $ 0.0₇407
+0.07%
$ 325,580 $ 18
Dec 5, 2 AM $ 0.0₇406
+0.10%
$ 325,160 $ 18
Dec 5, 1 AM $ 0.0₇406
+0.20%
$ 325,088 $ 18
Dec 5, 12 AM $ 0.0₇405
-0.06%
$ 324,358 $ 18
Dec 4, 11 PM $ 0.0₇406
-0.08%
$ 324,539 $ 18
Dec 4, 10 PM $ 0.0₇407
-0.29%
$ 325,375 $ 17
Dec 4, 9 PM $ 0.0₇408
+0.00%
$ 326,004 $ 245
Dec 4, 8 PM $ 0.0₇407
+0.22%
$ 325,992 $ 241
Dec 4, 7 PM $ 0.0₇406
-0.97%
$ 324,647 $ 240
Dec 4, 6 PM $ 0.0₇41
+0.28%
$ 328,257 $ 242
Dec 4, 5 PM $ 0.0₇409
-0.83%
$ 327,384 $ 244
Dec 4, 4 PM $ 0.0₇413
+0.32%
$ 330,449 $ 1,031
Dec 4, 3 PM $ 0.0₇413
-0.56%
$ 330,120 $ 1,028