Puush Da Button Historical Data

PUUSH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₇611
-0.40%
$ 488,729 $ 185
Oct 21, 6 PM $ 0.0₇614
+0.56%
$ 491,485 $ 180
Oct 21, 5 PM $ 0.0₇616
-0.87%
$ 492,571 $ 157
Oct 21, 4 PM $ 0.0₇621
+0.23%
$ 496,792 $ 160
Oct 21, 3 PM $ 0.0₇617
+2.03%
$ 493,549 $ 159
Oct 21, 2 PM $ 0.0₇598
+0.54%
$ 478,193 $ 175
Oct 21, 1 PM $ 0.0₇594
-0.37%
$ 475,005 $ 172
Oct 21, 12 PM $ 0.0₇592
-0.05%
$ 473,680 $ 170
Oct 21, 11 AM $ 0.0₇592
+0.38%
$ 473,600 $ 169
Oct 21, 10 AM $ 0.0₇59
-0.01%
$ 471,949 $ 163
Oct 21, 9 AM $ 0.0₇59
-0.57%
$ 472,136 $ 163
Oct 21, 8 AM $ 0.0₇596
-0.10%
$ 476,469 $ 164
Oct 21, 7 AM $ 0.0₇596
-0.08%
$ 476,827 $ 164
Oct 21, 6 AM $ 0.0₇597
+0.00%
$ 477,901 $ 164
Oct 21, 5 AM $ 0.0₇595
-0.31%
$ 476,261 $ 165
Oct 21, 4 AM $ 0.0₇601
-1.39%
$ 480,782 $ 165
Oct 21, 3 AM $ 0.0₇609
-0.28%
$ 487,492 $ 732
Oct 21, 2 AM $ 0.0₇611
-0.75%
$ 488,876 $ 734
Oct 21, 1 AM $ 0.0₇617
+0.22%
$ 493,333 $ 718
Oct 21, 12 AM $ 0.0₇614
+0.22%
$ 491,583 $ 703
Oct 20, 11 PM $ 0.0₇616
-0.04%
$ 492,859 $ 702
Oct 20, 10 PM $ 0.0₇615
-0.51%
$ 492,254 $ 621
Oct 20, 9 PM $ 0.0₇62
-0.20%
$ 496,198 $ 624
Oct 20, 8 PM $ 0.0₇621
+0.92%
$ 497,147 $ 627
Oct 20, 7 PM $ 0.0₇615
+0.01%
$ 492,014 $ 594
Oct 20, 6 PM $ 0.0₇615
+0.67%
$ 491,787 $ 567
Oct 20, 5 PM $ 0.0₇611
-0.61%
$ 489,176 $ 563
Oct 20, 4 PM $ 0.0₇62
-1.11%
$ 496,081 $ 568
Oct 20, 3 PM $ 0.0₇627
+0.15%
$ 501,334 $ 615
Oct 20, 2 PM $ 0.0₇624
+0.06%
$ 498,962 $ 613
Oct 20, 1 PM $ 0.0₇62
+0.30%
$ 495,701 $ 599
Oct 20, 12 PM $ 0.0₇618
+0.26%
$ 494,351 $ 594
Oct 20, 11 AM $ 0.0₇617
-0.76%
$ 493,505 $ 593
Oct 20, 10 AM $ 0.0₇622
-0.04%
$ 497,527 $ 598
Oct 20, 9 AM $ 0.0₇622
-0.28%
$ 497,874 $ 598
Oct 20, 8 AM $ 0.0₇624
-0.88%
$ 499,300 $ 602
Oct 20, 7 AM $ 0.0₇629
+0.26%
$ 503,474 $ 607
Oct 20, 6 AM $ 0.0₇627
-0.41%
$ 501,604 $ 605
Oct 20, 5 AM $ 0.0₇626
+0.55%
$ 501,096 $ 607
Oct 20, 4 AM $ 0.0₇627
+3.24%
$ 501,791 $ 601
Oct 20, 3 AM $ 0.0₇606
+0.73%
$ 485,004 $ 38
Oct 20, 2 AM $ 0.0₇601
+0.18%
$ 480,434 $ 38
Oct 20, 1 AM $ 0.0₇599
+0.44%
$ 478,819 $ 42
Oct 20, 12 AM $ 0.0₇598
-1.06%
$ 478,634 $ 42
Oct 19, 11 PM $ 0.0₇605
+0.00%
$ 484,039 $ 42
Oct 19, 10 PM $ 0.0₇605
+0.13%
$ 483,600 $ 42
Oct 19, 9 PM $ 0.0₇604
-0.27%
$ 483,420 $ 42
Oct 19, 8 PM $ 0.0₇606
-0.10%
$ 484,834 $ 42
Oct 19, 7 PM $ 0.0₇606
+0.29%
$ 484,693 $ 54
Oct 19, 6 PM $ 0.0₇604
+0.02%
$ 482,931 $ 76