Puush Da Button Historical Data

PUUSH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0₇604
+0.02%
$ 482,931 $ 76
Oct 19, 5 PM $ 0.0₇604
+1.06%
$ 483,272 $ 76
Oct 19, 4 PM $ 0.0₇599
+0.14%
$ 478,944 $ 75
Oct 19, 3 PM $ 0.0₇599
+0.16%
$ 479,158 $ 40
Oct 19, 2 PM $ 0.0₇598
+0.87%
$ 478,002 $ 40
Oct 19, 1 PM $ 0.0₇589
+0.03%
$ 471,518 $ 39
Oct 19, 12 PM $ 0.0₇589
-0.54%
$ 471,166 $ 39
Oct 19, 11 AM $ 0.0₇594
+0.89%
$ 474,905 $ 39
Oct 19, 10 AM $ 0.0₇585
+1.51%
$ 468,254 $ 39
Oct 19, 9 AM $ 0.0₇578
-0.60%
$ 462,735 $ 38
Oct 19, 8 AM $ 0.0₇584
-0.04%
$ 467,504 $ 39
Oct 19, 7 AM $ 0.0₇585
-0.14%
$ 467,716 $ 39
Oct 19, 6 AM $ 0.0₇586
-0.48%
$ 468,853 $ 39
Oct 19, 5 AM $ 0.0₇59
+0.32%
$ 472,036 $ 39
Oct 19, 4 AM $ 0.0₇588
+0.04%
$ 470,726 $ 39
Oct 19, 3 AM $ 0.0₇586
+0.17%
$ 469,104 $ 38
Oct 19, 2 AM $ 0.0₇586
+0.42%
$ 468,486 $ 38
Oct 19, 1 AM $ 0.0₇583
-0.17%
$ 466,347 $ 33
Oct 19, 12 AM $ 0.0₇586
-0.12%
$ 469,073 $ 33
Oct 18, 11 PM $ 0.0₇587
-0.26%
$ 469,595 $ 33
Oct 18, 10 PM $ 0.0₇588
+0.00%
$ 470,768 $ 34
Oct 18, 9 PM $ 0.0₇589
-0.46%
$ 471,093 $ 34
Oct 18, 8 PM $ 0.0₇59
+0.46%
$ 471,804 $ 34
Oct 18, 7 PM $ 0.0₇587
-0.50%
$ 469,585 $ 22
Oct 18, 6 PM $ 0.0₇59
+0.03%
$ 471,684 $ 0
Oct 18, 5 PM $ 0.0₇587
+0.06%
$ 469,982 $ 0
Oct 18, 4 PM $ 0.0₇587
-0.16%
$ 469,694 $ 12
Oct 18, 3 PM $ 0.0₇59
+0.04%
$ 472,332 $ 14
Oct 18, 2 PM $ 0.0₇589
-0.13%
$ 471,183 $ 14
Oct 18, 1 PM $ 0.0₇589
-0.73%
$ 471,168 $ 205
Oct 18, 12 PM $ 0.0₇595
+0.71%
$ 475,810 $ 205
Oct 18, 11 AM $ 0.0₇591
+0.20%
$ 472,576 $ 204
Oct 18, 10 AM $ 0.0₇589
+0.02%
$ 471,185 $ 207
Oct 18, 9 AM $ 0.0₇589
-0.45%
$ 470,995 $ 252
Oct 18, 8 AM $ 0.0₇593
-0.05%
$ 474,027 $ 253
Oct 18, 7 AM $ 0.0₇593
+0.88%
$ 474,297 $ 253
Oct 18, 6 AM $ 0.0₇59
+0.44%
$ 471,831 $ 251
Oct 18, 5 AM $ 0.0₇589
+0.89%
$ 471,003 $ 251
Oct 18, 4 AM $ 0.0₇583
+0.11%
$ 466,215 $ 250
Oct 18, 3 AM $ 0.0₇58
-0.12%
$ 464,193 $ 249
Oct 18, 2 AM $ 0.0₇581
-0.21%
$ 465,119 $ 248
Oct 18, 1 AM $ 0.0₇583
+0.08%
$ 466,187 $ 249
Oct 18, 12 AM $ 0.0₇582
-0.08%
$ 465,947 $ 258
Oct 17, 11 PM $ 0.0₇583
+0.01%
$ 466,752 $ 258
Oct 17, 10 PM $ 0.0₇584
+0.11%
$ 466,845 $ 258
Oct 17, 9 PM $ 0.0₇582
+0.71%
$ 465,991 $ 259
Oct 17, 8 PM $ 0.0₇579
+0.04%
$ 462,825 $ 257
Oct 17, 7 PM $ 0.0₇583
-0.26%
$ 466,456 $ 323
Oct 17, 6 PM $ 0.0₇584
+0.47%
$ 467,053 $ 326
Oct 17, 5 PM $ 0.0₇58
-0.59%
$ 463,873 $ 324