Puush Da Button Historical Data

PUUSH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₇584
+0.47%
$ 467,053 $ 326
Oct 17, 5 PM $ 0.0₇58
-0.59%
$ 463,873 $ 324
Oct 17, 4 PM $ 0.0₇587
+1.80%
$ 469,219 $ 312
Oct 17, 3 PM $ 0.0₇575
+1.05%
$ 459,947 $ 386
Oct 17, 2 PM $ 0.0₇575
-0.33%
$ 459,789 $ 381
Oct 17, 1 PM $ 0.0₇576
-0.12%
$ 460,477 $ 203
Oct 17, 12 PM $ 0.0₇575
+1.28%
$ 459,934 $ 203
Oct 17, 11 AM $ 0.0₇568
+2.72%
$ 454,295 $ 218
Oct 17, 10 AM $ 0.0₇547
-1.50%
$ 437,923 $ 212
Oct 17, 9 AM $ 0.0₇546
+0.47%
$ 436,424 $ 159
Oct 17, 8 AM $ 0.0₇539
-2.82%
$ 430,884 $ 155
Oct 17, 7 AM $ 0.0₇561
-2.78%
$ 449,144 $ 159
Oct 17, 6 AM $ 0.0₇586
-0.55%
$ 468,944 $ 173
Oct 17, 5 AM $ 0.0₇591
-0.19%
$ 473,008 $ 177
Oct 17, 4 AM $ 0.0₇594
+0.27%
$ 475,232 $ 178
Oct 17, 3 AM $ 0.0₇592
-0.14%
$ 473,863 $ 178
Oct 17, 2 AM $ 0.0₇594
-0.33%
$ 475,452 $ 185
Oct 17, 1 AM $ 0.0₇597
+0.25%
$ 477,975 $ 184
Oct 17, 12 AM $ 0.0₇596
-0.13%
$ 476,870 $ 175
Oct 16, 11 PM $ 0.0₇596
+0.10%
$ 477,005 $ 176
Oct 16, 10 PM $ 0.0₇597
+1.06%
$ 477,772 $ 175
Oct 16, 9 PM $ 0.0₇589
-1.25%
$ 471,471 $ 180
Oct 16, 8 PM $ 0.0₇594
+0.02%
$ 475,252 $ 201
Oct 16, 7 PM $ 0.0₇599
-0.33%
$ 478,905 $ 134
Oct 16, 6 PM $ 0.0₇601
-1.29%
$ 480,509 $ 135
Oct 16, 5 PM $ 0.0₇61
+0.50%
$ 488,381 $ 167
Oct 16, 4 PM $ 0.0₇61
-1.44%
$ 488,058 $ 166
Oct 16, 3 PM $ 0.0₇619
-0.04%
$ 495,163 $ 91
Oct 16, 2 PM $ 0.0₇616
-1.31%
$ 492,886 $ 91
Oct 16, 1 PM $ 0.0₇623
-0.32%
$ 498,740 $ 93
Oct 16, 12 PM $ 0.0₇622
+0.16%
$ 497,649 $ 97
Oct 16, 11 AM $ 0.0₇622
+0.11%
$ 497,521 $ 97
Oct 16, 10 AM $ 0.0₇623
+2.80%
$ 498,396 $ 79
Oct 16, 9 AM $ 0.0₇617
+0.03%
$ 493,440 $ 77
Oct 16, 8 AM $ 0.0₇618
-0.03%
$ 494,326 $ 79
Oct 16, 7 AM $ 0.0₇619
+0.63%
$ 495,156 $ 79
Oct 16, 6 AM $ 0.0₇614
+0.19%
$ 491,429 $ 87
Oct 16, 5 AM $ 0.0₇615
-0.52%
$ 491,699 $ 160
Oct 16, 4 AM $ 0.0₇62
-0.37%
$ 495,843 $ 161
Oct 16, 3 AM $ 0.0₇621
+0.03%
$ 497,151 $ 162
Oct 16, 2 AM $ 0.0₇62
+0.33%
$ 496,114 $ 157
Oct 16, 1 AM $ 0.0₇617
+0.20%
$ 493,508 $ 158
Oct 16, 12 AM $ 0.0₇617
+0.10%
$ 493,750 $ 169
Oct 15, 11 PM $ 0.0₇616
+0.00%
$ 492,667 $ 170
Oct 15, 10 PM $ 0.0₇615
+0.17%
$ 491,774 $ 170
Oct 15, 9 PM $ 0.0₇616
-1.15%
$ 492,507 $ 650
Oct 15, 8 PM $ 0.0₇622
-0.41%
$ 497,928 $ 639
Oct 15, 7 PM $ 0.0₇623
-0.17%
$ 498,127 $ 641
Oct 15, 6 PM $ 0.0₇624
+0.19%
$ 499,292 $ 640
Oct 15, 5 PM $ 0.0₇629
-0.52%
$ 503,261 $ 639