Puush Da Button Historical Data

PUUSH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0₇629
-0.52%
$ 503,261 $ 639
Oct 15, 4 PM $ 0.0₇634
-0.66%
$ 507,023 $ 619
Oct 15, 3 PM $ 0.0₇642
-1.09%
$ 513,299 $ 612
Oct 15, 2 PM $ 0.0₇648
+0.07%
$ 518,203 $ 622
Oct 15, 1 PM $ 0.0₇648
-0.50%
$ 518,325 $ 617
Oct 15, 12 PM $ 0.0₇651
+0.06%
$ 520,598 $ 616
Oct 15, 11 AM $ 0.0₇657
-0.23%
$ 525,293 $ 606
Oct 15, 10 AM $ 0.0₇657
-0.45%
$ 525,239 $ 613
Oct 15, 9 AM $ 0.0₇66
-0.22%
$ 528,113 $ 615
Oct 15, 8 AM $ 0.0₇657
+0.14%
$ 525,542 $ 616
Oct 15, 7 AM $ 0.0₇653
+0.26%
$ 522,396 $ 611
Oct 15, 6 AM $ 0.0₇653
+0.90%
$ 522,617 $ 617
Oct 15, 5 AM $ 0.0₇651
+0.17%
$ 520,536 $ 549
Oct 15, 4 AM $ 0.0₇638
+0.33%
$ 510,002 $ 551
Oct 15, 3 AM $ 0.0₇637
-0.03%
$ 509,219 $ 566
Oct 15, 2 AM $ 0.0₇633
+0.25%
$ 506,764 $ 567
Oct 15, 1 AM $ 0.0₇632
-0.12%
$ 505,947 $ 563
Oct 15, 12 AM $ 0.0₇638
-0.13%
$ 510,111 $ 564
Oct 14, 11 PM $ 0.0₇638
-0.23%
$ 510,756 $ 548
Oct 14, 10 PM $ 0.0₇639
+1.85%
$ 511,425 $ 549
Oct 14, 9 PM $ 0.0₇629
+0.15%
$ 503,032 $ 73
Oct 14, 8 PM $ 0.0₇627
-0.44%
$ 501,675 $ 67
Oct 14, 7 PM $ 0.0₇63
+0.52%
$ 503,926 $ 67
Oct 14, 6 PM $ 0.0₇629
+0.61%
$ 503,135 $ 66
Oct 14, 5 PM $ 0.0₇631
+0.05%
$ 504,941 $ 66
Oct 14, 4 PM $ 0.0₇624
+1.38%
$ 499,325 $ 56
Oct 14, 3 PM $ 0.0₇616
-0.52%
$ 492,467 $ 54
Oct 14, 2 PM $ 0.0₇612
+0.59%
$ 489,509 $ 55
Oct 14, 1 PM $ 0.0₇61
-0.24%
$ 487,790 $ 87
Oct 14, 12 PM $ 0.0₇613
-0.11%
$ 490,411 $ 87
Oct 14, 11 AM $ 0.0₇612
+0.52%
$ 489,933 $ 88
Oct 14, 10 AM $ 0.0₇609
-1.51%
$ 487,417 $ 87
Oct 14, 9 AM $ 0.0₇617
+1.23%
$ 493,437 $ 89
Oct 14, 8 AM $ 0.0₇609
-0.86%
$ 493,442 $ 88
Oct 14, 7 AM $ 0.0₇618
-0.90%
$ 493,442 $ 89
Oct 14, 6 AM $ 0.0₇624
-1.80%
$ 498,935 $ 83
Oct 14, 5 AM $ 0.0₇635
-0.16%
$ 508,061 $ 79
Oct 14, 4 AM $ 0.0₇642
+0.17%
$ 513,780 $ 79
Oct 14, 3 AM $ 0.0₇642
-0.91%
$ 513,598 $ 51
Oct 14, 2 AM $ 0.0₇648
-0.97%
$ 518,770 $ 52
Oct 14, 1 AM $ 0.0₇655
-1.58%
$ 524,101 $ 52
Oct 14, 12 AM $ 0.0₇666
-0.18%
$ 532,825 $ 55
Oct 13, 11 PM $ 0.0₇668
+0.32%
$ 534,251 $ 65
Oct 13, 10 PM $ 0.0₇668
-0.07%
$ 534,210 $ 66
Oct 13, 9 PM $ 0.0₇669
+0.41%
$ 535,525 $ 62
Oct 13, 8 PM $ 0.0₇667
+0.82%
$ 533,885 $ 62
Oct 13, 7 PM $ 0.0₇662
+0.29%
$ 529,499 $ 62
Oct 13, 6 PM $ 0.0₇659
+0.78%
$ 526,897 $ 61
Oct 13, 5 PM $ 0.0₇651
+0.55%
$ 520,851 $ 63
Oct 13, 4 PM $ 0.0₇647
-0.24%
$ 517,732 $ 65