Puush Da Button Historical Data

PUUSH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0₇651
+0.55%
$ 520,851 $ 63
Oct 13, 4 PM $ 0.0₇647
-0.24%
$ 517,732 $ 65
Oct 13, 3 PM $ 0.0₇648
+0.08%
$ 518,459 $ 65
Oct 13, 2 PM $ 0.0₇648
-0.54%
$ 518,737 $ 66
Oct 13, 1 PM $ 0.0₇649
-0.75%
$ 519,179 $ 66
Oct 13, 12 PM $ 0.0₇651
-0.37%
$ 520,811 $ 33
Oct 13, 11 AM $ 0.0₇659
-0.93%
$ 526,975 $ 33
Oct 13, 10 AM $ 0.0₇666
-0.25%
$ 533,176 $ 34
Oct 13, 9 AM $ 0.0₇667
+0.03%
$ 533,887 $ 33
Oct 13, 8 AM $ 0.0₇664
-0.27%
$ 531,301 $ 46
Oct 13, 7 AM $ 0.0₇665
+0.12%
$ 531,690 $ 45
Oct 13, 6 AM $ 0.0₇657
+0.09%
$ 525,337 $ 56
Oct 13, 5 AM $ 0.0₇656
-0.28%
$ 524,469 $ 56
Oct 13, 4 AM $ 0.0₇657
-0.52%
$ 525,372 $ 86
Oct 13, 3 AM $ 0.0₇663
+0.20%
$ 530,172 $ 86
Oct 13, 2 AM $ 0.0₇664
+0.69%
$ 531,164 $ 129
Oct 13, 1 AM $ 0.0₇657
-0.30%
$ 525,395 $ 129
Oct 13, 12 AM $ 0.0₇662
+0.32%
$ 529,349 $ 244
Oct 12, 11 PM $ 0.0₇66
+0.15%
$ 527,650 $ 236
Oct 12, 10 PM $ 0.0₇66
+0.22%
$ 527,860 $ 251
Oct 12, 9 PM $ 0.0₇666
-0.87%
$ 532,796 $ 280
Oct 12, 8 PM $ 0.0₇671
+0.05%
$ 536,893 $ 286
Oct 12, 7 PM $ 0.0₇668
+1.07%
$ 534,397 $ 285
Oct 12, 6 PM $ 0.0₇668
-0.26%
$ 534,747 $ 301
Oct 12, 5 PM $ 0.0₇668
+2.24%
$ 534,782 $ 356
Oct 12, 4 PM $ 0.0₇653
+2.51%
$ 522,475 $ 346
Oct 12, 3 PM $ 0.0₇635
+4.99%
$ 507,997 $ 507
Oct 12, 2 PM $ 0.0₇605
+0.06%
$ 484,098 $ 682
Oct 12, 1 PM $ 0.0₇607
-0.17%
$ 485,744 $ 690
Oct 12, 12 PM $ 0.0₇608
+0.57%
$ 486,360 $ 860
Oct 12, 11 AM $ 0.0₇606
+0.58%
$ 484,709 $ 883
Oct 12, 10 AM $ 0.0₇606
+0.12%
$ 484,947 $ 885
Oct 12, 9 AM $ 0.0₇606
-0.81%
$ 484,443 $ 891
Oct 12, 8 AM $ 0.0₇617
+0.71%
$ 493,741 $ 1,073
Oct 12, 7 AM $ 0.0₇613
+0.18%
$ 490,679 $ 1,077
Oct 12, 6 AM $ 0.0₇61
+1.11%
$ 488,273 $ 1,085
Oct 12, 5 AM $ 0.0₇602
+0.27%
$ 481,669 $ 1,070
Oct 12, 4 AM $ 0.0₇597
+0.95%
$ 477,680 $ 1,069
Oct 12, 3 AM $ 0.0₇589
+1.84%
$ 471,060 $ 1,040
Oct 12, 2 AM $ 0.0₇578
-0.41%
$ 462,074 $ 1,708
Oct 12, 1 AM $ 0.0₇583
-1.12%
$ 466,482 $ 3,319
Oct 12, 12 AM $ 0.0₇592
-0.45%
$ 473,764 $ 3,196
Oct 11, 11 PM $ 0.0₇595
+0.06%
$ 475,713 $ 3,236
Oct 11, 10 PM $ 0.0₇594
+1.35%
$ 475,363 $ 3,428
Oct 11, 9 PM $ 0.0₇587
+0.43%
$ 469,636 $ 3,600
Oct 11, 8 PM $ 0.0₇591
-1.01%
$ 472,718 $ 6,825
Oct 11, 7 PM $ 0.0₇602
-1.58%
$ 481,855 $ 6,970
Oct 11, 6 PM $ 0.0₇613
+1.86%
$ 490,096 $ 7,118
Oct 11, 5 PM $ 0.0₇602
+0.72%
$ 481,203 $ 7,134
Oct 11, 4 PM $ 0.0₇602
+2.44%
$ 481,672 $ 7,108