Puush Da Button Historical Data

PUUSH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₇602
+2.44%
$ 481,672 $ 7,108
Oct 11, 3 PM $ 0.0₇588
+4.48%
$ 470,310 $ 6,947
Oct 11, 2 PM $ 0.0₇562
+1.50%
$ 449,825 $ 6,786
Oct 11, 1 PM $ 0.0₇556
-0.95%
$ 444,545 $ 6,739
Oct 11, 12 PM $ 0.0₇567
+0.01%
$ 453,857 $ 6,518
Oct 11, 11 AM $ 0.0₇57
-0.57%
$ 456,130 $ 6,502
Oct 11, 10 AM $ 0.0₇574
+0.46%
$ 458,994 $ 6,612
Oct 11, 9 AM $ 0.0₇575
+0.19%
$ 459,789 $ 6,547
Oct 11, 8 AM $ 0.0₇566
+0.45%
$ 453,193 $ 6,597
Oct 11, 7 AM $ 0.0₇571
-0.76%
$ 456,441 $ 6,337
Oct 11, 6 AM $ 0.0₇569
+2.15%
$ 455,316 $ 6,681
Oct 11, 5 AM $ 0.0₇558
-1.02%
$ 446,405 $ 6,474
Oct 11, 4 AM $ 0.0₇562
+1.02%
$ 449,282 $ 6,551
Oct 11, 3 AM $ 0.0₇556
-1.38%
$ 444,706 $ 6,460
Oct 11, 2 AM $ 0.0₇557
-6.71%
$ 445,990 $ 5,643
Oct 11, 1 AM $ 0.0₇595
+0.14%
$ 476,231 $ 4,054
Oct 11, 12 AM $ 0.0₇592
+2.30%
$ 473,667 $ 4,033
Oct 10, 11 PM $ 0.0₇56
+6.90%
$ 447,706 $ 4,072
Oct 10, 10 PM $ 0.0₇503
+41.98%
$ 402,645 $ 3,948
Oct 10, 9 PM $ 0.0₇661
-8.48%
$ 528,847 $ 408
Oct 10, 8 PM $ 0.0₇727
+0.86%
$ 581,751 $ 214
Oct 10, 7 PM $ 0.0₇721
-1.23%
$ 576,804 $ 145
Oct 10, 6 PM $ 0.0₇729
-0.42%
$ 583,194 $ 147
Oct 10, 5 PM $ 0.0₇734
-0.05%
$ 587,223 $ 138
Oct 10, 4 PM $ 0.0₇732
+0.62%
$ 585,741 $ 115
Oct 10, 3 PM $ 0.0₇741
-2.32%
$ 592,835 $ 114
Oct 10, 2 PM $ 0.0₇759
-0.43%
$ 607,560 $ 103
Oct 10, 1 PM $ 0.0₇763
+0.28%
$ 610,267 $ 104
Oct 10, 12 PM $ 0.0₇761
+0.23%
$ 608,437 $ 115
Oct 10, 11 AM $ 0.0₇758
+0.85%
$ 606,792 $ 116
Oct 10, 10 AM $ 0.0₇754
+0.13%
$ 603,106 $ 83
Oct 10, 9 AM $ 0.0₇752
+0.10%
$ 601,236 $ 78
Oct 10, 8 AM $ 0.0₇751
-0.05%
$ 600,734 $ 78
Oct 10, 7 AM $ 0.0₇752
-0.09%
$ 601,733 $ 77
Oct 10, 6 AM $ 0.0₇755
+0.03%
$ 604,222 $ 78
Oct 10, 5 AM $ 0.0₇755
-0.26%
$ 604,079 $ 438
Oct 10, 4 AM $ 0.0₇761
+0.09%
$ 608,446 $ 471
Oct 10, 3 AM $ 0.0₇755
-0.20%
$ 603,896 $ 472
Oct 10, 2 AM $ 0.0₇757
-0.04%
$ 605,502 $ 458
Oct 10, 1 AM $ 0.0₇758
-0.09%
$ 606,323 $ 419
Oct 10, 12 AM $ 0.0₇759
-0.10%
$ 606,975 $ 419
Oct 9, 11 PM $ 0.0₇758
-0.07%
$ 606,647 $ 420
Oct 9, 10 PM $ 0.0₇758
+0.15%
$ 606,078 $ 420
Oct 9, 9 PM $ 0.0₇756
+0.08%
$ 604,497 $ 419
Oct 9, 8 PM $ 0.0₇757
+0.21%
$ 605,247 $ 404
Oct 9, 7 PM $ 0.0₇753
+0.00%
$ 602,515 $ 430
Oct 9, 6 PM $ 0.0₇754
+0.71%
$ 603,239 $ 429
Oct 9, 5 PM $ 0.0₇748
+0.08%
$ 598,475 $ 427
Oct 9, 4 PM $ 0.0₇748
-0.11%
$ 598,025 $ 426
Oct 9, 3 PM $ 0.0₇75
+0.46%
$ 599,990 $ 427