Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.0₆111
-8.25%
$888,104 $6,850
Aug 8, 2024 $0.0₇938
+2.61%
$-- $2,021
Aug 7, 2024 $0.0₇914
+10.25%
$731,335 $20,533
Aug 6, 2024 $0.0₇829
+13.61%
$663,443 $18,893
Aug 5, 2024 $0.0₇731
-2.04%
$584,868 $9,614
Aug 4, 2024 $0.0₇747
-9.44%
$597,970 $4,510
Aug 3, 2024 $0.0₇826
-7.96%
$660,661 $8,552
Aug 1, 2024 $0.0₆105
-0.72%
$837,095 $12,775
Jul 31, 2024 $0.0₆105
-1.19%
$836,528 $19,364
Jul 30, 2024 $0.0₆106
+1.21%
$846,803 $4,206
Jul 29, 2024 $0.0₆105
-7.65%
$837,027 $8,392
Jul 28, 2024 $0.0₆113
-3.25%
$906,351 $3,443
Jul 27, 2024 $0.0₆123
-0.03%
$985,457 $7,352
Jul 26, 2024 $0.0₆123
+13.57%
$986,109 $9,734
Jul 25, 2024 $0.0₆109
-13.78%
$868,241 $14,684
Jul 24, 2024 $0.0₆126
-4.57%
$1.01 million $6,579
Jul 23, 2024 $0.0₆137
+0.03%
$-- $2,717
Jul 22, 2024 $0.0₆137
+2.74%
$1.09 million $2,713
Jul 21, 2024 $0.0₆133
-5.87%
$1.06 million $17,745
Jul 18, 2024 $0.0₆147
+0.83%
$1.18 million $2,272
Jul 17, 2024 $0.0₆146
-1.12%
$1.17 million $2,261
Jul 16, 2024 $0.0₆175
-0.02%
$-- $18,459
Jul 15, 2024 $0.0₆175
+1.72%
$1.4 million $18,458
Jul 13, 2024 $0.0₆156
+2.39%
$1.25 million $3,926
Jul 12, 2024 $0.0₆152
+5.97%
$1.22 million $3,840
Jul 11, 2024 $0.0₆143
-11.43%
$1.15 million $20,740
Jul 10, 2024 $0.0₆162
+0.31%
$1.29 million $12,288
Jul 9, 2024 $0.0₆161
+7.54%
$1.29 million $3,504
Jul 8, 2024 $0.0₆15
-7.70%
$1.2 million $48,284
Jul 6, 2024 $0.0₆16
+2.99%
$1.28 million $10,232
Jul 5, 2024 $0.0₆155
+6.55%
$1.24 million $13,218
Jul 4, 2024 $0.0₆146
-8.78%
$1.17 million $6,134
Jul 3, 2024 $0.0₆16
-3.83%
$1.28 million $12,290
Jul 2, 2024 $0.0₆166
-9.94%
$1.33 million $30,718
Jul 1, 2024 $0.0₆183
+4.52%
$1.48 million $42,644
Jun 30, 2024 $0.0₆175
+7.63%
$1.4 million $14,735
Jun 29, 2024 $0.0₆163
-0.61%
$1.3 million $24,748
Jun 28, 2024 $0.0₆164
-5.65%
$1.31 million $13,223
Jun 27, 2024 $0.0₆174
+7.68%
$1.39 million $41,601
Jun 26, 2024 $0.0₆161
-8.33%
$1.29 million $5,733
Jun 25, 2024 $0.0₆176
+11.39%
$1.41 million $7,386
Jun 24, 2024 $0.0₆158
-9.83%
$1.26 million $5,400
Jun 23, 2024 $0.0₆175
-12.30%
$1.4 million $26,488
Jun 22, 2024 $0.0₆2
+22.00%
$1.6 million $46,826
Jun 21, 2024 $0.0₆164
+6.70%
$1.31 million $4,758
Jun 20, 2024 $0.0₆154
-5.91%
$1.23 million $14,455
Jun 19, 2024 $0.0₆163
+2.38%
$1.31 million $11,971
Jun 18, 2024 $0.0₆172
-2.32%
$-- $4,350
Jun 17, 2024 $0.0₆176
+1.30%
$1.41 million $13,504
Jun 16, 2024 $0.0₆174
-13.02%
$1.39 million $54,769