Puush Da Button Historical Data

PUUSH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₇41
-0.05%
$ 327,993 $ 67
Apr 4, 2 PM $ 0.0₇411
+0.23%
$ 328,614 $ 67
Apr 4, 1 PM $ 0.0₇41
+0.83%
$ 327,871 $ 70
Apr 4, 12 PM $ 0.0₇407
-0.35%
$ 325,232 $ 74
Apr 4, 11 AM $ 0.0₇408
-0.02%
$ 326,490 $ 169
Apr 4, 10 AM $ 0.0₇408
+0.05%
$ 326,506 $ 173
Apr 4, 9 AM $ 0.0₇408
-0.06%
$ 326,537 $ 172
Apr 4, 8 AM $ 0.0₇408
+0.04%
$ 326,509 $ 173
Apr 4, 7 AM $ 0.0₇408
+0.06%
$ 326,648 $ 183
Apr 4, 6 AM $ 0.0₇408
-0.03%
$ 326,436 $ 183
Apr 4, 5 AM $ 0.0₇408
+0.03%
$ 326,547 $ 183
Apr 4, 4 AM $ 0.0₇408
+0.32%
$ 326,434 $ 259
Apr 4, 3 AM $ 0.0₇405
+0.80%
$ 323,637 $ 251
Apr 4, 2 AM $ 0.0₇403
-0.19%
$ 322,174 $ 228
Apr 4, 1 AM $ 0.0₇404
+0.01%
$ 322,925 $ 231
Apr 4, 12 AM $ 0.0₇404
-0.03%
$ 322,939 $ 231
Apr 3, 11 PM $ 0.0₇404
-0.06%
$ 322,938 $ 232
Apr 3, 10 PM $ 0.0₇404
+0.00%
$ 323,136 $ 232
Apr 3, 9 PM $ 0.0₇404
-0.10%
$ 323,216 $ 232
Apr 3, 8 PM $ 0.0₇404
+0.01%
$ 323,463 $ 233
Apr 3, 7 PM $ 0.0₇404
+0.13%
$ 323,491 $ 242
Apr 3, 6 PM $ 0.0₇404
+0.05%
$ 323,174 $ 252
Apr 3, 5 PM $ 0.0₇404
-0.06%
$ 322,918 $ 252
Apr 3, 4 PM $ 0.0₇404
-0.08%
$ 323,026 $ 252
Apr 3, 3 PM $ 0.0₇404
-0.01%
$ 323,168 $ 253
Apr 3, 2 PM $ 0.0₇404
-0.31%
$ 323,117 $ 254
Apr 3, 1 PM $ 0.0₇405
-1.40%
$ 324,240 $ 251
Apr 3, 12 PM $ 0.0₇411
+3.34%
$ 328,669 $ 230
Apr 3, 11 AM $ 0.0₇397
+0.00%
$ 317,863 $ 126
Apr 3, 10 AM $ 0.0₇398
-0.01%
$ 318,616 $ 143
Apr 3, 9 AM $ 0.0₇398
-0.06%
$ 318,570 $ 140
Apr 3, 8 AM $ 0.0₇398
+0.06%
$ 318,779 $ 140
Apr 3, 7 AM $ 0.0₇4
-0.02%
$ 320,102 $ 140
Apr 3, 6 AM $ 0.0₇4
-0.07%
$ 320,129 $ 129
Apr 3, 5 AM $ 0.0₇4
-3.84%
$ 319,692 $ 129
Apr 3, 4 AM $ 0.0₇416
+0.01%
$ 332,547 $ 53
Apr 3, 3 AM $ 0.0₇415
-0.14%
$ 332,311 $ 53
Apr 3, 2 AM $ 0.0₇416
+0.19%
$ 333,107 $ 48
Apr 3, 1 AM $ 0.0₇415
+0.17%
$ 331,706 $ 40
Apr 3, 12 AM $ 0.0₇413
-0.37%
$ 330,611 $ 40
Apr 2, 11 PM $ 0.0₇413
+0.06%
$ 330,737 $ 48
Apr 2, 10 PM $ 0.0₇414
+0.14%
$ 330,889 $ 48
Apr 2, 9 PM $ 0.0₇413
+0.00%
$ 330,798 $ 52
Apr 2, 8 PM $ 0.0₇413
+0.66%
$ 330,312 $ 51
Apr 2, 7 PM $ 0.0₇41
-0.41%
$ 328,386 $ 51
Apr 2, 6 PM $ 0.0₇413
-0.14%
$ 330,074 $ 46
Apr 2, 5 PM $ 0.0₇414
+0.22%
$ 330,939 $ 56
Apr 2, 4 PM $ 0.0₇413
+0.23%
$ 330,178 $ 66
Apr 2, 3 PM $ 0.0₇413
+0.66%
$ 330,164 $ 66
Apr 2, 2 PM $ 0.0₇409
+0.09%
$ 327,337 $ 65