Puush Da Button Historical Data

PUUSH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₇286
-1.84%
$ 228,814 $ 49
Jun 5, 5 AM $ 0.0₇291
+0.32%
$ 233,024 $ 50
Jun 5, 4 AM $ 0.0₇289
+0.31%
$ 231,508 $ 50
Jun 5, 3 AM $ 0.0₇288
-0.92%
$ 230,681 $ 50
Jun 5, 2 AM $ 0.0₇292
-0.09%
$ 233,219 $ 52
Jun 5, 1 AM $ 0.0₇292
-0.44%
$ 233,349 $ 36
Jun 5, 12 AM $ 0.0₇293
+0.19%
$ 234,251 $ 53
Jun 4, 11 PM $ 0.0₇292
+0.23%
$ 233,877 $ 53
Jun 4, 10 PM $ 0.0₇29
-0.40%
$ 232,007 $ 53
Jun 4, 9 PM $ 0.0₇292
+0.17%
$ 233,356 $ 44
Jun 4, 8 PM $ 0.0₇291
-2.21%
$ 233,011 $ 44
Jun 4, 7 PM $ 0.0₇297
+0.02%
$ 237,656 $ 30
Jun 4, 6 PM $ 0.0₇296
+0.12%
$ 236,861 $ 29
Jun 4, 5 PM $ 0.0₇296
+0.03%
$ 236,898 $ 32
Jun 4, 4 PM $ 0.0₇297
-0.21%
$ 237,340 $ 33
Jun 4, 3 PM $ 0.0₇298
+0.11%
$ 238,127 $ 33
Jun 4, 2 PM $ 0.0₇298
+0.53%
$ 238,054 $ 33
Jun 4, 1 PM $ 0.0₇298
+0.90%
$ 238,020 $ 33
Jun 4, 12 PM $ 0.0₇293
+0.22%
$ 234,434 $ 33
Jun 4, 11 AM $ 0.0₇292
-0.27%
$ 233,360 $ 32
Jun 4, 10 AM $ 0.0₇293
-0.69%
$ 234,080 $ 32
Jun 4, 9 AM $ 0.0₇296
-0.21%
$ 237,092 $ 33
Jun 4, 8 AM $ 0.0₇297
-0.10%
$ 237,637 $ 33
Jun 4, 7 AM $ 0.0₇298
+0.13%
$ 238,511 $ 33
Jun 4, 6 AM $ 0.0₇297
+0.53%
$ 237,752 $ 43
Jun 4, 5 AM $ 0.0₇3
-0.29%
$ 240,359 $ 43
Jun 4, 4 AM $ 0.0₇302
+0.91%
$ 241,296 $ 46
Jun 4, 3 AM $ 0.0₇299
+0.40%
$ 239,036 $ 46
Jun 4, 2 AM $ 0.0₇294
-0.71%
$ 235,220 $ 45
Jun 4, 1 AM $ 0.0₇299
+0.01%
$ 238,849 $ 45
Jun 4, 12 AM $ 0.0₇301
-0.27%
$ 241,154 $ 37
Jun 3, 11 PM $ 0.0₇302
-0.44%
$ 241,945 $ 49
Jun 3, 10 PM $ 0.0₇304
+0.09%
$ 243,480 $ 50
Jun 3, 9 PM $ 0.0₇304
-0.44%
$ 242,849 $ 50
Jun 3, 8 PM $ 0.0₇305
-0.30%
$ 244,352 $ 53
Jun 3, 7 PM $ 0.0₇307
+0.16%
$ 245,557 $ 53
Jun 3, 6 PM $ 0.0₇307
+0.67%
$ 245,292 $ 53
Jun 3, 5 PM $ 0.0₇304
-0.11%
$ 243,291 $ 50
Jun 3, 4 PM $ 0.0₇306
-0.58%
$ 245,106 $ 49
Jun 3, 3 PM $ 0.0₇308
-0.11%
$ 246,558 $ 50
Jun 3, 2 PM $ 0.0₇309
-0.11%
$ 247,025 $ 50
Jun 3, 1 PM $ 0.0₇309
-0.06%
$ 247,564 $ 50
Jun 3, 12 PM $ 0.0₇31
-0.18%
$ 247,889 $ 50
Jun 3, 11 AM $ 0.0₇31
+0.04%
$ 248,194 $ 50
Jun 3, 10 AM $ 0.0₇31
+0.09%
$ 248,021 $ 50
Jun 3, 9 AM $ 0.0₇31
-0.12%
$ 248,052 $ 50
Jun 3, 8 AM $ 0.0₇311
+0.00%
$ 248,405 $ 50
Jun 3, 7 AM $ 0.0₇31
+0.51%
$ 247,919 $ 50
Jun 3, 6 AM $ 0.0₇308
+0.01%
$ 246,034 $ 41
Jun 3, 5 AM $ 0.0₇308
+1.11%
$ 246,138 $ 41