Puush Da Button Historical Data

PUUSH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0₇75
+0.46%
$ 599,990 $ 427
Oct 9, 2 PM $ 0.0₇753
-0.65%
$ 602,445 $ 426
Oct 9, 1 PM $ 0.0₇759
+0.12%
$ 606,879 $ 432
Oct 9, 12 PM $ 0.0₇755
+0.56%
$ 604,141 $ 469
Oct 9, 11 AM $ 0.0₇75
+0.22%
$ 600,333 $ 459
Oct 9, 10 AM $ 0.0₇749
+0.05%
$ 599,088 $ 458
Oct 9, 9 AM $ 0.0₇748
-0.34%
$ 598,587 $ 457
Oct 9, 8 AM $ 0.0₇754
-0.74%
$ 602,853 $ 451
Oct 9, 7 AM $ 0.0₇76
-0.12%
$ 608,130 $ 456
Oct 9, 6 AM $ 0.0₇8
-0.03%
$ 639,804 $ 474
Oct 9, 5 AM $ 0.0₇8
-0.53%
$ 639,668 $ 114
Oct 9, 4 AM $ 0.0₇805
+0.19%
$ 643,752 $ 81
Oct 9, 3 AM $ 0.0₇803
-0.63%
$ 642,609 $ 81
Oct 9, 2 AM $ 0.0₇812
-0.20%
$ 649,416 $ 82
Oct 9, 1 AM $ 0.0₇816
-0.30%
$ 652,411 $ 82
Oct 9, 12 AM $ 0.0₇819
-0.01%
$ 655,515 $ 107
Oct 8, 11 PM $ 0.0₇82
-0.28%
$ 655,773 $ 107
Oct 8, 10 PM $ 0.0₇822
+0.23%
$ 657,439 $ 108
Oct 8, 9 PM $ 0.0₇82
-0.07%
$ 655,914 $ 108
Oct 8, 8 PM $ 0.0₇82
-0.51%
$ 656,331 $ 109
Oct 8, 7 PM $ 0.0₇824
-0.57%
$ 659,584 $ 81
Oct 8, 6 PM $ 0.0₇831
+0.04%
$ 665,004 $ 81
Oct 8, 5 PM $ 0.0₇831
+0.65%
$ 665,062 $ 82
Oct 8, 4 PM $ 0.0₇826
-0.11%
$ 661,115 $ 81
Oct 8, 3 PM $ 0.0₇828
-0.19%
$ 662,103 $ 83
Oct 8, 2 PM $ 0.0₇832
+0.39%
$ 665,389 $ 87
Oct 8, 1 PM $ 0.0₇837
-0.06%
$ 669,550 $ 87
Oct 8, 12 PM $ 0.0₇839
-0.19%
$ 671,385 $ 64
Oct 8, 11 AM $ 0.0₇842
-0.44%
$ 673,549 $ 65
Oct 8, 10 AM $ 0.0₇845
+0.97%
$ 675,982 $ 65
Oct 8, 9 AM $ 0.0₇836
+0.04%
$ 668,816 $ 64
Oct 8, 8 AM $ 0.0₇833
+0.84%
$ 666,113 $ 64
Oct 8, 7 AM $ 0.0₇828
-0.23%
$ 662,036 $ 63
Oct 8, 6 AM $ 0.0₇828
+0.77%
$ 662,020 $ 47
Oct 8, 5 AM $ 0.0₇821
+0.04%
$ 657,170 $ 46
Oct 8, 4 AM $ 0.0₇821
+0.16%
$ 656,874 $ 46
Oct 8, 3 AM $ 0.0₇823
-0.13%
$ 658,394 $ 60
Oct 8, 2 AM $ 0.0₇824
+0.44%
$ 659,361 $ 119
Oct 8, 1 AM $ 0.0₇821
+0.44%
$ 656,556 $ 122
Oct 8, 12 AM $ 0.0₇816
+0.22%
$ 652,731 $ 121
Oct 7, 11 PM $ 0.0₇817
-0.12%
$ 653,259 $ 97
Oct 7, 10 PM $ 0.0₇818
-0.27%
$ 654,306 $ 98
Oct 7, 9 PM $ 0.0₇821
-0.25%
$ 657,023 $ 96
Oct 7, 8 PM $ 0.0₇82
+0.21%
$ 656,100 $ 96
Oct 7, 7 PM $ 0.0₇817
+0.43%
$ 653,784 $ 119
Oct 7, 6 PM $ 0.0₇817
-0.44%
$ 653,884 $ 130
Oct 7, 5 PM $ 0.0₇821
+0.34%
$ 657,018 $ 131
Oct 7, 4 PM $ 0.0₇815
-1.39%
$ 651,918 $ 143
Oct 7, 3 PM $ 0.0₇83
-1.31%
$ 664,337 $ 190
Oct 7, 2 PM $ 0.0₇847
-1.39%
$ 677,261 $ 182