Puush Da Button Historical Data

PUUSH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₇88
-0.52%
$ 704,277 $ 541
Oct 5, 8 AM $ 0.0₇885
+0.74%
$ 708,223 $ 584
Oct 5, 7 AM $ 0.0₇879
+0.53%
$ 703,180 $ 580
Oct 5, 6 AM $ 0.0₇878
+0.07%
$ 702,271 $ 578
Oct 5, 5 AM $ 0.0₇878
+1.07%
$ 702,303 $ 579
Oct 5, 4 AM $ 0.0₇866
+0.01%
$ 692,550 $ 573
Oct 5, 3 AM $ 0.0₇864
+0.16%
$ 691,274 $ 571
Oct 5, 2 AM $ 0.0₇857
+0.28%
$ 685,343 $ 581
Oct 5, 1 AM $ 0.0₇854
-0.66%
$ 682,885 $ 576
Oct 5, 12 AM $ 0.0₇861
-0.10%
$ 688,421 $ 579
Oct 4, 11 PM $ 0.0₇861
+0.01%
$ 689,011 $ 583
Oct 4, 10 PM $ 0.0₇859
-0.25%
$ 687,510 $ 570
Oct 4, 9 PM $ 0.0₇862
-0.15%
$ 689,538 $ 562
Oct 4, 8 PM $ 0.0₇863
+0.64%
$ 690,226 $ 563
Oct 4, 7 PM $ 0.0₇857
-0.23%
$ 685,792 $ 625
Oct 4, 6 PM $ 0.0₇86
+0.32%
$ 687,638 $ 653
Oct 4, 5 PM $ 0.0₇858
+1.95%
$ 686,060 $ 849
Oct 4, 4 PM $ 0.0₇841
-0.36%
$ 672,724 $ 883
Oct 4, 3 PM $ 0.0₇845
-0.97%
$ 676,251 $ 886
Oct 4, 2 PM $ 0.0₇854
-0.38%
$ 683,111 $ 939
Oct 4, 1 PM $ 0.0₇856
+0.06%
$ 684,501 $ 943
Oct 4, 12 PM $ 0.0₇855
-0.56%
$ 684,215 $ 940
Oct 4, 11 AM $ 0.0₇847
-0.38%
$ 677,281 $ 938
Oct 4, 10 AM $ 0.0₇858
-0.45%
$ 686,276 $ 808
Oct 4, 9 AM $ 0.0₇864
+0.54%
$ 691,221 $ 761
Oct 4, 8 AM $ 0.0₇865
+0.08%
$ 692,129 $ 719
Oct 4, 7 AM $ 0.0₇867
-0.08%
$ 693,604 $ 723
Oct 4, 6 AM $ 0.0₇869
-0.02%
$ 694,861 $ 722
Oct 4, 5 AM $ 0.0₇867
+0.55%
$ 693,393 $ 736
Oct 4, 4 AM $ 0.0₇861
+0.10%
$ 689,147 $ 751
Oct 4, 3 AM $ 0.0₇861
-0.33%
$ 689,094 $ 750
Oct 4, 2 AM $ 0.0₇864
-0.77%
$ 691,254 $ 753
Oct 4, 1 AM $ 0.0₇872
+0.66%
$ 697,546 $ 777
Oct 4, 12 AM $ 0.0₇863
-0.22%
$ 690,524 $ 773
Oct 3, 11 PM $ 0.0₇865
-0.36%
$ 692,234 $ 767
Oct 3, 10 PM $ 0.0₇868
-0.24%
$ 694,693 $ 765
Oct 3, 9 PM $ 0.0₇871
-0.20%
$ 697,176 $ 766
Oct 3, 8 PM $ 0.0₇869
-0.32%
$ 695,317 $ 768
Oct 3, 7 PM $ 0.0₇878
-0.28%
$ 702,228 $ 767
Oct 3, 6 PM $ 0.0₇881
+0.32%
$ 704,738 $ 926
Oct 3, 5 PM $ 0.0₇88
-2.73%
$ 703,728 $ 927
Oct 3, 4 PM $ 0.0₇905
+1.91%
$ 724,284 $ 378
Oct 3, 3 PM $ 0.0₇878
+1.05%
$ 702,559 $ 377
Oct 3, 2 PM $ 0.0₇867
-0.80%
$ 693,781 $ 327
Oct 3, 1 PM $ 0.0₇878
+0.43%
$ 702,581 $ 329
Oct 3, 12 PM $ 0.0₇875
-0.15%
$ 700,000 $ 330
Oct 3, 11 AM $ 0.0₇875
-0.11%
$ 699,951 $ 329
Oct 3, 10 AM $ 0.0₇876
+0.24%
$ 700,821 $ 329
Oct 3, 9 AM $ 0.0₇874
+0.44%
$ 699,580 $ 332
Oct 3, 8 AM $ 0.0₇871
-0.41%
$ 696,495 $ 425