Puush Da Button Historical Data

PUUSH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₇871
-0.41%
$ 696,495 $ 425
Oct 3, 7 AM $ 0.0₇878
-0.50%
$ 702,199 $ 443
Oct 3, 6 AM $ 0.0₇883
+0.22%
$ 706,200 $ 447
Oct 3, 5 AM $ 0.0₇881
+0.33%
$ 704,888 $ 436
Oct 3, 4 AM $ 0.0₇878
-0.16%
$ 702,264 $ 902
Oct 3, 3 AM $ 0.0₇879
+0.18%
$ 703,559 $ 885
Oct 3, 2 AM $ 0.0₇877
-0.34%
$ 701,958 $ 881
Oct 3, 1 AM $ 0.0₇88
+0.10%
$ 703,666 $ 872
Oct 3, 12 AM $ 0.0₇882
-0.56%
$ 705,716 $ 846
Oct 2, 11 PM $ 0.0₇887
-0.21%
$ 709,506 $ 1,120
Oct 2, 10 PM $ 0.0₇89
-1.22%
$ 711,755 $ 1,122
Oct 2, 9 PM $ 0.0₇902
+0.12%
$ 721,773 $ 1,421
Oct 2, 8 PM $ 0.0₇9
+0.16%
$ 720,077 $ 1,422
Oct 2, 7 PM $ 0.0₇894
-0.83%
$ 715,411 $ 1,418
Oct 2, 6 PM $ 0.0₇902
+0.36%
$ 721,244 $ 1,160
Oct 2, 5 PM $ 0.0₇897
-0.55%
$ 717,998 $ 1,151
Oct 2, 4 PM $ 0.0₇905
+1.40%
$ 723,773 $ 1,159
Oct 2, 3 PM $ 0.0₇893
-0.09%
$ 714,200 $ 1,146
Oct 2, 2 PM $ 0.0₇903
-0.50%
$ 722,528 $ 1,148
Oct 2, 1 PM $ 0.0₇91
-0.72%
$ 728,264 $ 1,186
Oct 2, 12 PM $ 0.0₇914
-0.31%
$ 731,018 $ 1,170
Oct 2, 11 AM $ 0.0₇926
-1.63%
$ 740,530 $ 1,294
Oct 2, 10 AM $ 0.0₇933
-0.74%
$ 746,256 $ 1,328
Oct 2, 9 AM $ 0.0₇931
+2.11%
$ 745,023 $ 1,306
Oct 2, 8 AM $ 0.0₇908
+2.55%
$ 726,734 $ 1,254
Oct 2, 7 AM $ 0.0₇883
+0.58%
$ 706,115 $ 1,236
Oct 2, 6 AM $ 0.0₇873
+0.65%
$ 698,227 $ 1,225
Oct 2, 5 AM $ 0.0₇864
+0.49%
$ 691,525 $ 1,210
Oct 2, 4 AM $ 0.0₇858
+0.46%
$ 686,073 $ 737
Oct 2, 3 AM $ 0.0₇853
+0.79%
$ 682,676 $ 746
Oct 2, 2 AM $ 0.0₇844
+0.36%
$ 675,578 $ 739
Oct 2, 1 AM $ 0.0₇843
-0.87%
$ 674,458 $ 735
Oct 2, 12 AM $ 0.0₇851
+0.78%
$ 680,664 $ 743
Oct 1, 11 PM $ 0.0₇844
-0.29%
$ 674,903 $ 509
Oct 1, 10 PM $ 0.0₇845
-0.18%
$ 675,922 $ 510
Oct 1, 9 PM $ 0.0₇835
+1.23%
$ 667,835 $ 433
Oct 1, 8 PM $ 0.0₇825
+0.03%
$ 659,625 $ 228
Oct 1, 7 PM $ 0.0₇827
+0.35%
$ 661,335 $ 228
Oct 1, 6 PM $ 0.0₇819
+0.54%
$ 655,131 $ 228
Oct 1, 5 PM $ 0.0₇817
-0.29%
$ 653,541 $ 225
Oct 1, 4 PM $ 0.0₇821
-0.19%
$ 656,582 $ 227
Oct 1, 3 PM $ 0.0₇821
-0.31%
$ 656,703 $ 235
Oct 1, 2 PM $ 0.0₇823
+0.35%
$ 658,233 $ 219
Oct 1, 1 PM $ 0.0₇821
+0.05%
$ 656,467 $ 197
Oct 1, 12 PM $ 0.0₇821
-0.64%
$ 656,411 $ 199
Oct 1, 11 AM $ 0.0₇826
+0.00%
$ 661,138 $ 75
Oct 1, 10 AM $ 0.0₇83
-0.10%
$ 664,392 $ 75
Oct 1, 9 AM $ 0.0₇825
+1.55%
$ 659,823 $ 76
Oct 1, 8 AM $ 0.0₇801
+0.35%
$ 640,519 $ 92
Oct 1, 7 AM $ 0.0₇797
-0.15%
$ 637,465 $ 74