Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₈362
-62.18%
$28,943 $1,596
Aug 10 $0.0₇157
-0.31%
$-- $268
Aug 3 $0.0₇158
-16.14%
$126,287 $1,804
Jul 27 $0.0₇201
+0.57%
$-- $0.001
Jul 20 $0.0₇2
-14.70%
$159,752 $298
Jul 13 $0.0₇234
-10.59%
$187,282 $2,211
Jul 6 $0.0₇252
-6.89%
$-- $3
Jun 22 $0.0₇25
-7.98%
$198,160 $6
Jun 15 $0.0₇272
-5.70%
$217,878 $22
Jun 8 $0.0₇278
-0.56%
$230,423 $10
Jun 1 $0.0₇269
-17.84%
$223,730 $17
May 25 $0.0₇329
-3.22%
$262,603 $1
May 18 $0.0₇343
-2.21%
$-- $12
May 11 $0.0₇378
+3.68%
$-- $71
May 4 $0.0₇351
+4.09%
$290,078 $181
Apr 27 $0.0₇337
-7.51%
$270,075 $4
Apr 20 $0.0₇364
-1.70%
$291,604 $718
Apr 13 $0.0₇365
+1.77%
$296,533 $2,290
Apr 6 $0.0₇374
-8.24%
$287,121 $2,353
Mar 30 $0.0₇409
-4.36%
$325,149 $573
Mar 23 $0.0₇445
+16.25%
$341,866 $1,803
Mar 16 $0.0₇383
+15.12%
$306,362 $886
Mar 9 $0.0₇333
+10.33%
$266,726 $606
Mar 2 $0.0₇302
+0.68%
$241,495 $443
Feb 23 $0.0₇3
-1.37%
$239,902 $178
Feb 16 $0.0₇315
-2.55%
$-- $105
Feb 9 $0.0₇34
+2.18%
$258,810 $141
Feb 2 $0.0₇326
+2.98%
$267,684 $431
Jan 26 $0.0₇321
-9.11%
$252,821 $435
Jan 19 $0.0₇369
-6.65%
$282,462 $667
Jan 12 $0.0₇396
-0.91%
$316,165 $625
Jan 5 $0.0₇401
-5.87%
$319,560 $818
Dec 29 $0.0₇398
+9.35%
$338,435 $566
Dec 22 $0.0₇366
-0.55%
$-- $78
Dec 15 $0.0₇371
-0.99%
$294,372 $141
Dec 8 $0.0₇374
-3.76%
$300,953 $618
Dec 1 $0.0₇392
-5.30%
$310,466 $1,710
Nov 24 $0.0₇409
-0.98%
$332,411 $2,529
Nov 17 $0.0₇391
-8.20%
$331,855 $582
Nov 10 $0.0₇446
-9.86%
$340,705 $605
Nov 3 $0.0₇488
-21.00%
$396,359 $7,622
Oct 27 $0.0₇626
-1.55%
$494,532 $1,683
Oct 20 $0.0₇63
+4.22%
$509,781 $1,299
Oct 13 $0.0₇588
-10.78%
$484,039 $1,251
Oct 6 $0.0₇595
-31.45%
$527,650 $8,090
Sep 29 $0.0₇861
+9.14%
$690,625 $3,234
Sep 22 $0.0₇751
-12.61%
$631,012 $4,512
Sep 15 $0.0₇927
-2.40%
$687,279 $5,656
Sep 8 $0.0₆105
-7.24%
$762,336 $12,918
Sep 1 $0.0₆118
-26.48%
$907,417 $39,480
Download